| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 25.95 | 26.12 | 25.94 | 26.12 | 26.12 | +0.19 (+0.73%) | 9,084 |
| 3 Dec 2021 | USD | 26.14 | 26.28 | 25.9 | 25.93 | 25.93 | -0.18 (-0.69%) | 15,996 |
| 2 Dec 2021 | USD | 26.03 | 26.21 | 26.02 | 26.11 | 26.11 | +0.04 (+0.15%) | 17,807 |
| 1 Dec 2021 | USD | 26.13 | 26.41 | 26.02 | 26.07 | 26.07 | +0.04 (+0.15%) | 11,994 |
| 30 Nov 2021 | USD | 26.15 | 26.27 | 25.8 | 26.03 | 26.03 | -0.49 (-1.85%) | 41,577 |
| 29 Nov 2021 | USD | 26.69 | 26.7 | 26.39 | 26.52 | 26.52 | -0.07 (-0.26%) | 9,675 |
| 26 Nov 2021 | USD | 26.66 | 26.66 | 26.36 | 26.59 | 26.59 | +0.03 (+0.11%) | 4,637 |
| 24 Nov 2021 | USD | 26.59 | 26.6925 | 26.56 | 26.56 | 26.56 | -0.09 (-0.34%) | 10,773 |
| 23 Nov 2021 | USD | 26.6 | 26.71 | 26.5949 | 26.65 | 26.65 | -0.08 (-0.30%) | 5,082 |
| 22 Nov 2021 | USD | 26.7047 | 26.751 | 26.54 | 26.73 | 26.73 | -0.12 (-0.45%) | 4,862 |
| 19 Nov 2021 | USD | 26.8 | 26.85 | 26.71 | 26.8499 | 26.8499 | +0.14 (+0.52%) | 11,733 |
| 18 Nov 2021 | USD | 26.8 | 26.8 | 26.55 | 26.71 | 26.71 | -0.07 (-0.26%) | 9,521 |
| 17 Nov 2021 | USD | 26.8 | 26.87 | 26.7804 | 26.7804 | 26.7804 | -0.1 (-0.37%) | 5,867 |
| 16 Nov 2021 | USD | 26.86 | 27 | 26.8105 | 26.88 | 26.88 | +0.03 (+0.11%) | 16,283 |
| 15 Nov 2021 | USD | 26.82 | 27 | 26.82 | 26.85 | 26.85 | -0.05 (-0.19%) | 18,915 |
| 12 Nov 2021 | USD | 26.87 | 26.94 | 26.84 | 26.9 | 26.9 | +0.19 (+0.71%) | 19,268 |
| 11 Nov 2021 | USD | 26.96 | 26.96 | 26.71 | 26.71 | 26.71 | -0.156 (-0.58%) | 1,847 |
| 10 Nov 2021 | USD | 26.95 | 26.95 | 26.76 | 26.866 | 26.866 | -0.164 (-0.61%) | 5,503 |
| 9 Nov 2021 | USD | 27.025 | 27.0421 | 27.02 | 27.03 | 27.03 | -0.089 (-0.33%) | 2,767 |
| 8 Nov 2021 | USD | 27.042 | 27.1343 | 27.042 | 27.1189 | 27.1189 | -0.001 (0.0%) | 1,785 |
| 5 Nov 2021 | USD | 26.96 | 27.15 | 26.96 | 27.12 | 27.12 | +0.09 (+0.33%) | 8,116 |
| 4 Nov 2021 | USD | 27.0949 | 27.0949 | 26.94 | 27.03 | 27.03 | +0.071 (+0.26%) | 10,936 |
| 3 Nov 2021 | USD | 27.07 | 27.07 | 26.959 | 26.959 | 26.959 | +0.029 (+0.11%) | 3,702 |
| 2 Nov 2021 | USD | 26.92 | 27.09 | 26.9101 | 26.93 | 26.93 | -0.22 (-0.81%) | 21,640 |
| 1 Nov 2021 | USD | 27 | 27.185 | 26.88 | 27.15 | 27.15 | +0.16 (+0.59%) | 27,884 |
| 29 Oct 2021 | USD | 27.05 | 27.205 | 26.99 | 26.99 | 26.99 | -0.06 (-0.22%) | 46,695 |
| 28 Oct 2021 | USD | 27.05 | 27.1 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 7,389 |
| 27 Oct 2021 | USD | 27.06 | 27.205 | 26.999 | 27.06 | 27.06 | -0.05 (-0.18%) | 37,534 |
| 26 Oct 2021 | USD | 27.06 | 27.165 | 27.06 | 27.11 | 27.11 | +0.03 (+0.11%) | 10,240 |
| 25 Oct 2021 | USD | 27.08 | 27.1861 | 27.06 | 27.08 | 27.08 | +0.02 (+0.07%) | 8,915 |
