| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 27.26 | 27.26 | 27.06 | 27.06 | 27.06 | -0.13 (-0.48%) | 7,456 |
| 21 Oct 2021 | USD | 27.22 | 27.23 | 27.04 | 27.19 | 27.19 | -0.03 (-0.11%) | 8,926 |
| 20 Oct 2021 | USD | 27.06 | 27.29 | 27.06 | 27.22 | 27.22 | +0.18 (+0.67%) | 23,957 |
| 19 Oct 2021 | USD | 27.01 | 27.1234 | 26.9 | 27.04 | 27.04 | -0.01 (-0.04%) | 21,119 |
| 18 Oct 2021 | USD | 26.98 | 27.11 | 26.88 | 27.05 | 27.05 | +0.01 (+0.04%) | 35,079 |
| 15 Oct 2021 | USD | 26.74 | 27.09 | 26.69 | 27.04 | 27.04 | +0.3 (+1.12%) | 218,044 |
| 14 Oct 2021 | USD | 26.73 | 26.8 | 26.72 | 26.74 | 26.74 | +0.05 (+0.19%) | 19,992 |
| 13 Oct 2021 | USD | 26.72 | 26.84 | 26.69 | 26.69 | 26.69 | -0.05 (-0.19%) | 45,151 |
| 12 Oct 2021 | USD | 26.72 | 26.8 | 26.7 | 26.74 | 26.74 | -0.001 (0.0%) | 26,472 |
| 11 Oct 2021 | USD | 26.75 | 26.758 | 26.7108 | 26.7408 | 26.7408 | +0.021 (+0.08%) | 8,773 |
| 8 Oct 2021 | USD | 26.75 | 26.89 | 26.68 | 26.72 | 26.72 | -0.05 (-0.19%) | 46,475 |
| 7 Oct 2021 | USD | 26.97 | 26.97 | 26.73 | 26.77 | 26.77 | -0.18 (-0.67%) | 18,422 |
| 6 Oct 2021 | USD | 26.95 | 26.99 | 26.73 | 26.95 | 26.95 | 0.0 (0.0%) | 21,633 |
| 5 Oct 2021 | USD | 27.03 | 27.03 | 26.84 | 26.95 | 26.95 | +0.04 (+0.15%) | 17,787 |
| 4 Oct 2021 | USD | 26.97 | 27.07 | 26.8322 | 26.91 | 26.91 | -0.13 (-0.48%) | 9,435 |
| 1 Oct 2021 | USD | 27.13 | 27.13 | 26.97 | 27.04 | 27.04 | -0.06 (-0.22%) | 4,113 |
| 30 Sep 2021 | USD | 26.915 | 27.1876 | 26.76 | 27.1 | 27.1 | +0.14 (+0.52%) | 200,232 |
| 29 Sep 2021 | USD | 26.63 | 26.96 | 26.63 | 26.96 | 26.96 | +0.24 (+0.90%) | 26,051 |
| 28 Sep 2021 | USD | 26.75 | 26.76 | 26.52 | 26.72 | 26.72 | -0.04 (-0.15%) | 29,409 |
| 27 Sep 2021 | USD | 26.74 | 26.76 | 26.67 | 26.76 | 26.76 | +0.01 (+0.04%) | 11,195 |
| 24 Sep 2021 | USD | 26.87 | 26.87 | 26.7 | 26.75 | 26.75 | -0.08 (-0.30%) | 5,336 |
| 23 Sep 2021 | USD | 26.95 | 26.95 | 26.76 | 26.83 | 26.83 | -0.06 (-0.22%) | 12,705 |
| 22 Sep 2021 | USD | 26.81 | 26.91 | 26.72 | 26.89 | 26.89 | +0.02 (+0.07%) | 25,710 |
| 21 Sep 2021 | USD | 26.82 | 26.9 | 26.82 | 26.87 | 26.87 | -0.03 (-0.11%) | 2,498 |
| 20 Sep 2021 | USD | 26.9 | 26.94 | 26.795 | 26.9 | 26.9 | -0.09 (-0.33%) | 24,278 |
| 17 Sep 2021 | USD | 26.94 | 27.09 | 26.94 | 26.99 | 26.99 | -0.01 (-0.04%) | 6,161 |
| 16 Sep 2021 | USD | 26.85 | 27.08 | 26.845 | 27 | 27 | +0.11 (+0.41%) | 39,756 |
| 15 Sep 2021 | USD | 26.99 | 26.99 | 26.88 | 26.89 | 26.89 | -0.03 (-0.11%) | 13,609 |
| 14 Sep 2021 | USD | 27.0001 | 27.0001 | 26.83 | 26.92 | 26.92 | -0.12 (-0.44%) | 57,019 |
| 13 Sep 2021 | USD | 26.97 | 27.08 | 26.8628 | 27.04 | 27.04 | +0.07 (+0.26%) | 9,417 |
