| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 26.96 | 27.12 | 26.9564 | 27.12 | 27.12 | +0.079 (+0.29%) | 13,298 |
| 28 Jul 2021 | USD | 27.0576 | 27.06 | 26.9235 | 27.0414 | 27.0414 | -0.009 (-0.03%) | 5,967 |
| 27 Jul 2021 | USD | 27.006 | 27.05 | 26.9 | 27.05 | 27.05 | -0.05 (-0.18%) | 4,821 |
| 26 Jul 2021 | USD | 27.01 | 27.12 | 27.01 | 27.1 | 27.1 | +0.03 (+0.11%) | 4,669 |
| 23 Jul 2021 | USD | 27.08 | 27.08 | 26.97 | 27.07 | 27.07 | +0.048 (+0.18%) | 4,878 |
| 22 Jul 2021 | USD | 27 | 27.0251 | 26.94 | 27.0216 | 27.0216 | -0.028 (-0.10%) | 27,115 |
| 21 Jul 2021 | USD | 27.02 | 27.07 | 26.9658 | 27.05 | 27.05 | -0.02 (-0.07%) | 18,471 |
| 20 Jul 2021 | USD | 27.06 | 27.0744 | 27.06 | 27.07 | 27.07 | +0.075 (+0.28%) | 2,725 |
| 19 Jul 2021 | USD | 27.03 | 27.05 | 26.91 | 26.995 | 26.995 | -0.065 (-0.24%) | 16,169 |
| 16 Jul 2021 | USD | 27.13 | 27.13 | 27.02 | 27.06 | 27.06 | -0.055 (-0.20%) | 10,281 |
| 15 Jul 2021 | USD | 27.05 | 27.185 | 26.93 | 27.115 | 27.115 | +0.055 (+0.20%) | 14,965 |
| 14 Jul 2021 | USD | 26.9 | 27.06 | 26.87 | 27.06 | 27.06 | +0.21 (+0.78%) | 9,598 |
| 13 Jul 2021 | USD | 27.04 | 27.0891 | 26.82 | 26.85 | 26.85 | -0.19 (-0.70%) | 9,142 |
| 12 Jul 2021 | USD | 26.99 | 27.08 | 26.99 | 27.04 | 27.04 | +0.03 (+0.11%) | 9,173 |
| 9 Jul 2021 | USD | 26.97 | 27.075 | 26.97 | 27.01 | 27.01 | -0.03 (-0.11%) | 4,334 |
| 8 Jul 2021 | USD | 26.95 | 27.16 | 26.95 | 27.04 | 27.04 | -0.02 (-0.07%) | 8,904 |
| 7 Jul 2021 | USD | 26.93 | 27.06 | 26.93 | 27.06 | 27.06 | +0.11 (+0.41%) | 9,432 |
| 6 Jul 2021 | USD | 26.94 | 26.95 | 26.9 | 26.95 | 26.95 | +0.05 (+0.19%) | 11,895 |
| 2 Jul 2021 | USD | 26.95 | 26.98 | 26.88 | 26.9 | 26.9 | -0.03 (-0.11%) | 9,152 |
| 1 Jul 2021 | USD | 26.89 | 26.95 | 26.8704 | 26.93 | 26.93 | +0.07 (+0.26%) | 10,646 |
| 30 Jun 2021 | USD | 26.87 | 26.99 | 26.81 | 26.86 | 26.86 | -0.01 (-0.04%) | 93,961 |
| 29 Jun 2021 | USD | 26.92 | 26.9794 | 26.82 | 26.87 | 26.87 | -0.05 (-0.19%) | 70,517 |
| 28 Jun 2021 | USD | 27.115 | 27.115 | 26.92 | 26.92 | 26.92 | -0.16 (-0.59%) | 13,218 |
| 25 Jun 2021 | USD | 27.11 | 27.1979 | 27.03 | 27.08 | 27.08 | -0.06 (-0.22%) | 10,017 |
| 24 Jun 2021 | USD | 27.18 | 27.1948 | 27.11 | 27.14 | 27.14 | 0.0 (0.0%) | 6,336 |
| 23 Jun 2021 | USD | 27.16 | 27.2 | 27.12 | 27.14 | 27.14 | -0.06 (-0.22%) | 2,746 |
| 22 Jun 2021 | USD | 27.105 | 27.2 | 27.105 | 27.2 | 27.2 | 0.0 (0.0%) | 10,603 |
| 21 Jun 2021 | USD | 27.07 | 27.2 | 27.07 | 27.2 | 27.2 | 0.0 (0.0%) | 12,785 |
| 18 Jun 2021 | USD | 27.166 | 27.25 | 27.166 | 27.2 | 27.2 | -0.02 (-0.07%) | 15,610 |
| 17 Jun 2021 | USD | 27.2 | 27.25 | 27.11 | 27.22 | 27.22 | -0.05 (-0.18%) | 15,302 |
