| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 24.3065 | 24.484 | 24.0401 | 24.26 | 24.26 | +0.09 (+0.37%) | 6,678 |
| 8 Aug 2023 | USD | 24.0035 | 24.5906 | 23.9862 | 24.17 | 24.17 | +0.08 (+0.33%) | 4,282 |
| 7 Aug 2023 | USD | 23.85 | 24.32 | 23.57 | 24.09 | 24.09 | -0.255 (-1.05%) | 15,252 |
| 4 Aug 2023 | USD | 23.4457 | 24.99 | 23.4457 | 24.345 | 24.345 | +0.09 (+0.37%) | 15,693 |
| 3 Aug 2023 | USD | 24.25 | 24.64 | 23.1399 | 24.2546 | 24.2546 | -0.275 (-1.12%) | 12,350 |
| 2 Aug 2023 | USD | 24.5 | 24.8 | 24.0601 | 24.53 | 24.53 | -0.08 (-0.33%) | 16,541 |
| 1 Aug 2023 | USD | 24.59 | 24.85 | 24.1901 | 24.61 | 24.61 | -0.24 (-0.97%) | 14,313 |
| 31 Jul 2023 | USD | 24 | 24.93 | 23.5 | 24.85 | 24.85 | +0.85 (+3.54%) | 94,461 |
| 28 Jul 2023 | USD | 23.43 | 24.05 | 23.4001 | 24 | 24 | +0.252 (+1.06%) | 18,410 |
| 27 Jul 2023 | USD | 23.739 | 24.2 | 23.5701 | 23.7484 | 23.7484 | -0.702 (-2.87%) | 10,992 |
| 26 Jul 2023 | USD | 23.82 | 24.5122 | 23.7 | 24.45 | 24.45 | +0.66 (+2.77%) | 36,759 |
| 25 Jul 2023 | USD | 23.4 | 24 | 22.95 | 23.79 | 23.79 | +0.11 (+0.46%) | 21,065 |
| 24 Jul 2023 | USD | 22.96 | 23.68 | 22.9123 | 23.68 | 23.68 | +0.1 (+0.42%) | 4,440 |
| 21 Jul 2023 | USD | 22.98 | 23.825 | 22.91 | 23.58 | 23.58 | +0.54 (+2.34%) | 26,479 |
| 20 Jul 2023 | USD | 23.05 | 23.39 | 22.7001 | 23.04 | 23.04 | +0.17 (+0.74%) | 29,417 |
| 19 Jul 2023 | USD | 22.95 | 23.13 | 22.75 | 22.87 | 22.87 | -0.06 (-0.26%) | 8,354 |
| 18 Jul 2023 | USD | 22.57 | 22.93 | 22.53 | 22.93 | 22.93 | +0.38 (+1.69%) | 17,334 |
| 17 Jul 2023 | USD | 22.81 | 23.2 | 22.46 | 22.55 | 22.55 | -0.52 (-2.25%) | 34,640 |
| 14 Jul 2023 | USD | 22.98 | 23.07 | 22.71 | 23.07 | 23.07 | -0.02 (-0.09%) | 18,884 |
| 13 Jul 2023 | USD | 23 | 23.18 | 22.64 | 23.09 | 23.09 | +0.16 (+0.70%) | 5,707 |
| 12 Jul 2023 | USD | 22.96 | 23.17 | 22.86 | 22.93 | 22.93 | -0.07 (-0.30%) | 7,113 |
| 11 Jul 2023 | USD | 22.83 | 23 | 22.75 | 23 | 23 | +0.18 (+0.79%) | 14,426 |
| 10 Jul 2023 | USD | 22.55 | 22.89 | 22.55 | 22.82 | 22.82 | +0.29 (+1.29%) | 13,461 |
| 7 Jul 2023 | USD | 22.47 | 22.83 | 22.47 | 22.53 | 22.53 | 0.0 (0.0%) | 12,651 |
| 6 Jul 2023 | USD | 22.94 | 22.94 | 22.46 | 22.53 | 22.53 | -0.44 (-1.92%) | 28,587 |
| 5 Jul 2023 | USD | 22.93 | 23.06 | 22.57 | 22.97 | 22.97 | -0.03 (-0.13%) | 8,139 |
| 3 Jul 2023 | USD | 23.24 | 23.24 | 23 | 23 | 23 | +0.26 (+1.14%) | 2,034 |
| 30 Jun 2023 | USD | 22.88 | 23.12 | 22.5 | 22.74 | 22.74 | -0.1 (-0.44%) | 113,506 |
| 29 Jun 2023 | USD | 22.45 | 23.148 | 22.45 | 22.84 | 22.84 | +0.29 (+1.29%) | 27,536 |
| 28 Jun 2023 | USD | 22.59 | 22.73 | 22.345 | 22.55 | 22.55 | 0.0 (0.0%) | 19,009 |
