| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 27.25 | 27.27 | 27.14 | 27.27 | 27.27 | +0.02 (+0.07%) | 7,545 |
| 15 Jun 2021 | USD | 27.2 | 27.25 | 27.165 | 27.25 | 27.25 | +0.01 (+0.04%) | 6,792 |
| 14 Jun 2021 | USD | 27.04 | 27.24 | 27.025 | 27.24 | 27.24 | +0.19 (+0.70%) | 18,810 |
| 11 Jun 2021 | USD | 27.13 | 27.13 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 1,613 |
| 10 Jun 2021 | USD | 27.05 | 27.05 | 27.03 | 27.05 | 27.05 | -0.04 (-0.15%) | 9,388 |
| 9 Jun 2021 | USD | 27.2 | 27.2 | 27.02 | 27.09 | 27.09 | -0.02 (-0.07%) | 11,835 |
| 8 Jun 2021 | USD | 27.17 | 27.17 | 27.09 | 27.11 | 27.11 | 0.0 (0.0%) | 19,005 |
| 7 Jun 2021 | USD | 27.1 | 27.19 | 27.1 | 27.11 | 27.11 | -0.07 (-0.26%) | 9,431 |
| 4 Jun 2021 | USD | 27.24 | 27.24 | 27.17 | 27.18 | 27.18 | -0.04 (-0.15%) | 7,863 |
| 3 Jun 2021 | USD | 27.08 | 27.25 | 27.04 | 27.22 | 27.22 | +0.09 (+0.33%) | 17,021 |
| 2 Jun 2021 | USD | 26.94 | 27.14 | 26.94 | 27.13 | 27.13 | +0.11 (+0.41%) | 17,046 |
| 1 Jun 2021 | USD | 26.93 | 27.02 | 26.92 | 27.02 | 27.02 | +0.11 (+0.41%) | 13,276 |
| 28 May 2021 | USD | 26.75 | 26.91 | 26.7 | 26.91 | 26.91 | -0.19 (-0.70%) | 18,494 |
| 27 May 2021 | USD | 27.13 | 27.14 | 27.0428 | 27.1 | 27.1 | -0.02 (-0.07%) | 6,726 |
| 26 May 2021 | USD | 27.18 | 27.18 | 27.1134 | 27.12 | 27.12 | -0.05 (-0.18%) | 2,251 |
| 25 May 2021 | USD | 27.09 | 27.17 | 27.09 | 27.17 | 27.17 | +0.01 (+0.04%) | 6,075 |
| 24 May 2021 | USD | 27.1 | 27.16 | 27.06 | 27.16 | 27.16 | +0.07 (+0.26%) | 7,544 |
| 21 May 2021 | USD | 27.19 | 27.19 | 27.08 | 27.09 | 27.09 | +0.011 (+0.04%) | 12,323 |
| 20 May 2021 | USD | 27.07 | 27.195 | 26.97 | 27.0787 | 27.0787 | -0.121 (-0.45%) | 48,335 |
| 19 May 2021 | USD | 27.11 | 27.2 | 27.05 | 27.2 | 27.2 | +0.05 (+0.18%) | 5,188 |
| 18 May 2021 | USD | 27.15 | 27.15 | 27.07 | 27.15 | 27.15 | +0.02 (+0.07%) | 2,303 |
| 17 May 2021 | USD | 27.05 | 27.1695 | 27 | 27.13 | 27.13 | +0.102 (+0.38%) | 8,220 |
| 14 May 2021 | USD | 27.01 | 27.061 | 26.93 | 27.0285 | 27.0285 | +0.018 (+0.07%) | 6,072 |
| 13 May 2021 | USD | 26.99 | 27.01 | 26.8417 | 27.01 | 27.01 | +0.17 (+0.63%) | 4,818 |
| 12 May 2021 | USD | 26.86 | 26.96 | 26.79 | 26.84 | 26.84 | -0.02 (-0.07%) | 12,481 |
| 11 May 2021 | USD | 27 | 27.0184 | 26.86 | 26.86 | 26.86 | -0.174 (-0.64%) | 10,514 |
| 10 May 2021 | USD | 27.15 | 27.15 | 27 | 27.034 | 27.034 | -0.066 (-0.24%) | 6,143 |
| 7 May 2021 | USD | 26.97 | 27.12 | 26.93 | 27.1 | 27.1 | +0.23 (+0.86%) | 8,199 |
| 6 May 2021 | USD | 27.04 | 27.04 | 26.77 | 26.87 | 26.87 | -0.22 (-0.81%) | 15,503 |
| 5 May 2021 | USD | 27.23 | 27.23 | 27.08 | 27.09 | 27.09 | -0.09 (-0.33%) | 5,660 |
