Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 27.06 | 27.19 | 27.0401 | 27.18 | 27.18 | +0.01 (+0.04%) | 7,924 |
3 May 2021 | USD | 26.9 | 27.17 | 26.9 | 27.17 | 27.17 | +0.33 (+1.23%) | 12,177 |
30 Apr 2021 | USD | 27.15 | 27.15 | 26.84 | 26.84 | 26.84 | -0.19 (-0.70%) | 45,903 |
29 Apr 2021 | USD | 27.03 | 27.06 | 26.995 | 27.03 | 27.03 | +0.01 (+0.04%) | 8,056 |
28 Apr 2021 | USD | 26.87 | 27.02 | 26.87 | 27.02 | 27.02 | +0.04 (+0.15%) | 17,389 |
27 Apr 2021 | USD | 27 | 27.06 | 26.91 | 26.98 | 26.98 | +0.01 (+0.04%) | 15,142 |
26 Apr 2021 | USD | 26.98 | 27 | 26.8216 | 26.97 | 26.97 | +0.03 (+0.11%) | 33,731 |
23 Apr 2021 | USD | 26.98 | 26.99 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 8,478 |
22 Apr 2021 | USD | 26.95 | 26.97 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 20,709 |
21 Apr 2021 | USD | 26.81 | 26.92 | 26.81 | 26.9 | 26.9 | +0.11 (+0.41%) | 16,782 |
20 Apr 2021 | USD | 26.79 | 26.79 | 26.74 | 26.79 | 26.79 | +0.04 (+0.15%) | 18,964 |
19 Apr 2021 | USD | 26.84 | 26.84 | 26.75 | 26.7501 | 26.7501 | -0.07 (-0.26%) | 8,349 |
16 Apr 2021 | USD | 26.81 | 26.85 | 26.75 | 26.82 | 26.82 | +0.02 (+0.07%) | 19,283 |
15 Apr 2021 | USD | 26.79 | 26.8 | 26.76 | 26.8 | 26.8 | +0.05 (+0.19%) | 8,276 |
14 Apr 2021 | USD | 26.66 | 26.75 | 26.66 | 26.75 | 26.75 | +0.08 (+0.30%) | 9,666 |
13 Apr 2021 | USD | 26.62 | 26.73 | 26.5986 | 26.67 | 26.67 | 0.0 (0.0%) | 37,181 |
12 Apr 2021 | USD | 26.72 | 26.79 | 26.66 | 26.67 | 26.67 | -0.15 (-0.56%) | 38,428 |
9 Apr 2021 | USD | 26.88 | 26.88 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 5,406 |
8 Apr 2021 | USD | 26.95 | 26.95 | 26.85 | 26.88 | 26.88 | -0.04 (-0.15%) | 6,803 |
7 Apr 2021 | USD | 26.95 | 26.95 | 26.9032 | 26.92 | 26.92 | -0.02 (-0.07%) | 11,586 |
6 Apr 2021 | USD | 26.9 | 26.95 | 26.82 | 26.94 | 26.94 | +0.069 (+0.26%) | 12,865 |
5 Apr 2021 | USD | 26.98 | 26.98 | 26.8 | 26.8706 | 26.8706 | -0.049 (-0.18%) | 19,088 |
1 Apr 2021 | USD | 26.83 | 27.01 | 26.83 | 26.92 | 26.92 | +0.14 (+0.52%) | 25,212 |
31 Mar 2021 | USD | 26.83 | 26.87 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 18,292 |
30 Mar 2021 | USD | 26.79 | 26.83 | 26.72 | 26.8 | 26.8 | +0.13 (+0.49%) | 15,474 |
29 Mar 2021 | USD | 26.91 | 26.91 | 26.63 | 26.67 | 26.67 | -0.2 (-0.74%) | 24,892 |
26 Mar 2021 | USD | 26.84 | 26.87 | 26.67 | 26.87 | 26.87 | +0.05 (+0.19%) | 6,529 |
25 Mar 2021 | USD | 26.69 | 26.82 | 26.69 | 26.82 | 26.82 | 0.0 (0.0%) | 13,547 |
24 Mar 2021 | USD | 26.73 | 26.84 | 26.73 | 26.82 | 26.82 | +0.06 (+0.22%) | 13,698 |
23 Mar 2021 | USD | 26.77 | 26.77 | 26.6913 | 26.7599 | 26.7599 | -0 (0.0%) | 9,049 |