| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 26.63 | 26.78 | 26.63 | 26.76 | 26.76 | +0.09 (+0.34%) | 14,492 |
| 19 Mar 2021 | USD | 26.63 | 26.67 | 26.5248 | 26.67 | 26.67 | +0.09 (+0.34%) | 9,357 |
| 18 Mar 2021 | USD | 26.6 | 26.66 | 26.54 | 26.58 | 26.58 | -0.02 (-0.08%) | 22,094 |
| 17 Mar 2021 | USD | 26.66 | 26.66 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 8,334 |
| 16 Mar 2021 | USD | 26.65 | 26.67 | 26.64 | 26.66 | 26.66 | +0.05 (+0.19%) | 3,472 |
| 15 Mar 2021 | USD | 26.6 | 26.6129 | 26.5 | 26.61 | 26.61 | +0.02 (+0.08%) | 18,984 |
| 12 Mar 2021 | USD | 26.6 | 26.6 | 26.49 | 26.59 | 26.59 | 0.0 (0.0%) | 18,301 |
| 11 Mar 2021 | USD | 26.63 | 26.634 | 26.51 | 26.59 | 26.59 | +0.01 (+0.04%) | 20,372 |
| 10 Mar 2021 | USD | 26.55 | 26.6 | 26.5 | 26.58 | 26.58 | +0.075 (+0.28%) | 10,663 |
| 9 Mar 2021 | USD | 26.53 | 26.53 | 26.44 | 26.505 | 26.505 | +0.055 (+0.21%) | 22,987 |
| 8 Mar 2021 | USD | 26.27 | 26.499 | 26.27 | 26.45 | 26.45 | +0.1 (+0.38%) | 14,985 |
| 5 Mar 2021 | USD | 26.3 | 26.37 | 26.23 | 26.35 | 26.35 | +0.1 (+0.38%) | 11,732 |
| 4 Mar 2021 | USD | 26.37 | 26.4 | 26.15 | 26.25 | 26.25 | -0.08 (-0.30%) | 20,507 |
| 3 Mar 2021 | USD | 26.35 | 26.41 | 26.25 | 26.33 | 26.33 | -0.02 (-0.08%) | 22,406 |
| 2 Mar 2021 | USD | 26.26 | 26.37 | 26.24 | 26.35 | 26.35 | +0.1 (+0.38%) | 30,729 |
| 1 Mar 2021 | USD | 26.09 | 26.25 | 26.07 | 26.25 | 26.25 | +0.18 (+0.69%) | 20,964 |
| 26 Feb 2021 | USD | 26.16 | 26.16 | 25.84 | 26.07 | 26.07 | -0.305 (-1.16%) | 109,643 |
| 25 Feb 2021 | USD | 26.55 | 26.57 | 26.26 | 26.375 | 26.375 | -0.155 (-0.58%) | 21,476 |
| 24 Feb 2021 | USD | 26.64 | 26.64 | 26.42 | 26.53 | 26.53 | -0.06 (-0.23%) | 14,357 |
| 23 Feb 2021 | USD | 26.69 | 26.69 | 26.58 | 26.59 | 26.59 | -0.01 (-0.04%) | 10,484 |
| 22 Feb 2021 | USD | 26.74 | 26.74 | 26.57 | 26.6 | 26.6 | -0.08 (-0.30%) | 24,006 |
| 19 Feb 2021 | USD | 26.58 | 26.7041 | 26.58 | 26.68 | 26.68 | +0.109 (+0.41%) | 6,835 |
| 18 Feb 2021 | USD | 26.68 | 26.68 | 26.52 | 26.5711 | 26.5711 | -0.049 (-0.18%) | 9,242 |
| 17 Feb 2021 | USD | 26.89 | 26.89 | 26.6 | 26.62 | 26.62 | +0.02 (+0.08%) | 19,494 |
| 16 Feb 2021 | USD | 26.9 | 26.9 | 26.6 | 26.6 | 26.6 | -0.22 (-0.82%) | 12,853 |
| 12 Feb 2021 | USD | 26.84 | 26.84 | 26.59 | 26.82 | 26.82 | +0.08 (+0.30%) | 12,219 |
| 11 Feb 2021 | USD | 26.89 | 26.89 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 13,965 |
| 10 Feb 2021 | USD | 27.04 | 27.04 | 26.75 | 26.75 | 26.75 | -0.29 (-1.07%) | 9,699 |
| 9 Feb 2021 | USD | 27.16 | 27.16 | 27.02 | 27.04 | 27.04 | -0.05 (-0.18%) | 5,174 |
| 8 Feb 2021 | USD | 27.07 | 27.0921 | 26.93 | 27.09 | 27.09 | +0.15 (+0.56%) | 7,276 |
