| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 27.01 | 27.17 | 26.94 | 26.94 | 26.94 | -0.17 (-0.63%) | 12,020 |
| 4 Feb 2021 | USD | 27.23 | 27.23 | 26.93 | 27.11 | 27.11 | -0.12 (-0.44%) | 18,480 |
| 3 Feb 2021 | USD | 27.35 | 27.35 | 27.03 | 27.23 | 27.23 | -0.13 (-0.48%) | 14,318 |
| 2 Feb 2021 | USD | 26.91 | 27.45 | 26.91 | 27.36 | 27.36 | +0.49 (+1.82%) | 44,274 |
| 1 Feb 2021 | USD | 27.02 | 27.17 | 26.8701 | 26.8701 | 26.8701 | -0.06 (-0.22%) | 17,436 |
| 29 Jan 2021 | USD | 26.79 | 26.98 | 26.65 | 26.93 | 26.93 | +0.22 (+0.82%) | 49,851 |
| 28 Jan 2021 | USD | 26.67 | 26.73 | 26.59 | 26.71 | 26.71 | +0.18 (+0.68%) | 12,811 |
| 27 Jan 2021 | USD | 26.97 | 26.97 | 26.44 | 26.53 | 26.53 | -0.37 (-1.38%) | 19,016 |
| 26 Jan 2021 | USD | 26.94 | 27.0135 | 26.85 | 26.9 | 26.9 | +0.04 (+0.15%) | 7,957 |
| 25 Jan 2021 | USD | 26.99 | 26.99 | 26.8101 | 26.86 | 26.86 | +0.01 (+0.04%) | 5,995 |
| 22 Jan 2021 | USD | 26.87 | 26.9402 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 13,271 |
| 21 Jan 2021 | USD | 27.38 | 27.38 | 26.87 | 26.88 | 26.88 | -0.4 (-1.47%) | 20,340 |
| 20 Jan 2021 | USD | 26.95 | 27.28 | 26.9493 | 27.28 | 27.28 | +0.405 (+1.51%) | 16,466 |
| 19 Jan 2021 | USD | 26.74 | 26.9682 | 26.74 | 26.875 | 26.875 | +0.165 (+0.62%) | 9,316 |
| 15 Jan 2021 | USD | 26.89 | 26.9581 | 26.71 | 26.71 | 26.71 | -0.01 (-0.04%) | 8,599 |
| 14 Jan 2021 | USD | 26.8 | 26.93 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 8,599 |
| 13 Jan 2021 | USD | 26.84 | 26.85 | 26.59 | 26.73 | 26.73 | -0.02 (-0.07%) | 20,704 |
| 12 Jan 2021 | USD | 26.83 | 26.83 | 26.49 | 26.75 | 26.75 | +0.02 (+0.07%) | 26,698 |
| 11 Jan 2021 | USD | 26.96 | 26.96 | 26.6 | 26.73 | 26.73 | -0.19 (-0.71%) | 18,240 |
| 8 Jan 2021 | USD | 27.05 | 27.05 | 26.821 | 26.92 | 26.92 | -0.01 (-0.04%) | 5,058 |
| 7 Jan 2021 | USD | 26.85 | 26.93 | 26.597 | 26.93 | 26.93 | +0.16 (+0.60%) | 24,104 |
| 6 Jan 2021 | USD | 27.24 | 27.24 | 26.51 | 26.77 | 26.77 | -0.37 (-1.36%) | 25,150 |
| 5 Jan 2021 | USD | 27.22 | 27.22 | 27.1 | 27.14 | 27.14 | +0.02 (+0.07%) | 10,937 |
| 4 Jan 2021 | USD | 27.43 | 27.43 | 26.98 | 27.12 | 27.12 | -0.16 (-0.59%) | 13,329 |
| 31 Dec 2020 | USD | 27.49 | 27.49 | 27.2 | 27.28 | 27.28 | -0.15 (-0.55%) | 40,408 |
| 30 Dec 2020 | USD | 27.34 | 27.481 | 27.18 | 27.43 | 27.43 | +0.18 (+0.66%) | 28,201 |
| 29 Dec 2020 | USD | 27.52 | 27.56 | 27.16 | 27.25 | 27.25 | -0.18 (-0.66%) | 23,376 |
| 28 Dec 2020 | USD | 27.45 | 27.56 | 27.37 | 27.43 | 27.43 | +0.17 (+0.62%) | 21,206 |
| 24 Dec 2020 | USD | 27.04 | 27.345 | 27.04 | 27.26 | 27.26 | +0.01 (+0.04%) | 15,315 |
| 23 Dec 2020 | USD | 27.12 | 27.25 | 27.12 | 27.25 | 27.25 | +0.12 (+0.44%) | 8,653 |
