Apollo Global Management Inc. Recent Share Price (USX:AAM-PB)

USX:AAM-PB - Apollo Global Management Inc. Apollo Global Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	USD	27.33	27.33	26.96	27.13	27.13	-0.13 (-0.48%)	18,015
21 Dec 2020	USD	27.31	27.31	27.23	27.26	27.26	-0.05 (-0.18%)	10,982
18 Dec 2020	USD	27.2	27.31	27.07	27.31	27.31	+0.19 (+0.70%)	19,917
17 Dec 2020	USD	27.19	27.19	27.04	27.12	27.12	-0.02 (-0.07%)	18,824
16 Dec 2020	USD	27.2	27.2	27.0606	27.14	27.14	+0.01 (+0.04%)	13,927
15 Dec 2020	USD	27.18	27.193	27.0932	27.13	27.13	+0.08 (+0.30%)	13,129
14 Dec 2020	USD	27.13	27.13	27.03	27.05	27.05	+0.02 (+0.07%)	14,739
11 Dec 2020	USD	27.22	27.22	27.03	27.03	27.03	-0.11 (-0.41%)	8,683
10 Dec 2020	USD	27.19	27.3	27.0126	27.14	27.14	-0.01 (-0.04%)	28,156
9 Dec 2020	USD	27.15	27.16	27	27.15	27.15	+0.11 (+0.41%)	14,688
8 Dec 2020	USD	27.14	27.14	27.03	27.04	27.04	0.0 (0.0%)	9,767
7 Dec 2020	USD	27.14	27.19	27.01	27.04	27.04	-0.05 (-0.18%)	8,314
4 Dec 2020	USD	27.19	27.25	27.065	27.09	27.09	-0.02 (-0.07%)	30,161
3 Dec 2020	USD	27.11	27.12	27.07	27.11	27.11	+0.06 (+0.22%)	9,845
2 Dec 2020	USD	26.98	27.15	26.98	27.05	27.05	-0.14 (-0.51%)	19,593
1 Dec 2020	USD	27.09	27.19	27	27.19	27.19	+0.27 (+1.00%)	6,558
30 Nov 2020	USD	27.3	27.3	26.92	26.92	26.92	-0.27 (-0.99%)	21,933
27 Nov 2020	USD	27.25	27.25	27.08	27.19	27.19	-0.25 (-0.91%)	3,133
25 Nov 2020	USD	27.56	27.62	27.42	27.44	27.44	-0.01 (-0.04%)	7,508
24 Nov 2020	USD	27.57	27.64	27.45	27.45	27.45	-0.085 (-0.31%)	3,398
23 Nov 2020	USD	27.56	27.56	27.44	27.535	27.535	+0.081 (+0.30%)	12,264
20 Nov 2020	USD	27.62	27.62	27.45	27.454	27.454	-0.096 (-0.35%)	13,400
19 Nov 2020	USD	27.49	27.62	27.49	27.55	27.55	+0.05 (+0.18%)	13,612
18 Nov 2020	USD	27.53	27.67	27.49	27.5	27.5	+0.05 (+0.18%)	9,663
17 Nov 2020	USD	27.39	27.52	27.16	27.45	27.45	+0.04 (+0.15%)	20,360
16 Nov 2020	USD	27.083	27.41	26.95	27.41	27.41	+0.27 (+0.99%)	23,070
13 Nov 2020	USD	27.05	27.21	27.05	27.14	27.14	+0.16 (+0.59%)	10,087
12 Nov 2020	USD	27.1	27.1	26.82	26.98	26.98	+0.03 (+0.11%)	16,658
11 Nov 2020	USD	27.18	27.24	26.91	26.95	26.95	-0.15 (-0.55%)	19,788
10 Nov 2020	USD	27.06	27.3178	27.06	27.1	27.1	-0.24 (-0.88%)	13,458

Unicorn Response |