| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 27.17 | 27.3454 | 26.9203 | 27.34 | 27.34 | +0.44 (+1.64%) | 21,979 |
| 6 Nov 2020 | USD | 27 | 27 | 26.84 | 26.9 | 26.9 | -0.13 (-0.48%) | 29,247 |
| 5 Nov 2020 | USD | 26.84 | 27.03 | 26.84 | 27.03 | 27.03 | +0.263 (+0.98%) | 8,066 |
| 4 Nov 2020 | USD | 26.83 | 27.01 | 26.68 | 26.7672 | 26.7672 | +0.237 (+0.89%) | 32,009 |
| 3 Nov 2020 | USD | 26.8 | 26.8 | 26.53 | 26.53 | 26.53 | +0.13 (+0.49%) | 6,943 |
| 2 Nov 2020 | USD | 26.3261 | 26.63 | 26.3261 | 26.4 | 26.4 | -0.09 (-0.34%) | 9,818 |
| 30 Oct 2020 | USD | 26.6 | 26.63 | 26.41 | 26.49 | 26.49 | -0.14 (-0.53%) | 26,555 |
| 29 Oct 2020 | USD | 27 | 27 | 26.63 | 26.63 | 26.63 | +0.15 (+0.57%) | 3,780 |
| 28 Oct 2020 | USD | 26.74 | 26.94 | 26.48 | 26.48 | 26.48 | -0.49 (-1.82%) | 12,828 |
| 27 Oct 2020 | USD | 27.14 | 27.14 | 26.93 | 26.9705 | 26.9705 | -0.13 (-0.48%) | 6,039 |
| 26 Oct 2020 | USD | 26.987 | 27.185 | 26.93 | 27.1 | 27.1 | -0.05 (-0.18%) | 13,501 |
| 23 Oct 2020 | USD | 27.13 | 27.33 | 27.0901 | 27.15 | 27.15 | +0.11 (+0.41%) | 24,773 |
| 22 Oct 2020 | USD | 26.95 | 27.0687 | 26.66 | 27.04 | 27.04 | +0.092 (+0.34%) | 12,465 |
| 21 Oct 2020 | USD | 26.9 | 27.01 | 26.61 | 26.948 | 26.948 | +0.128 (+0.48%) | 24,803 |
| 20 Oct 2020 | USD | 26.78 | 27.02 | 26.75 | 26.82 | 26.82 | -0.04 (-0.15%) | 33,031 |
| 19 Oct 2020 | USD | 27.32 | 27.32 | 26.83 | 26.86 | 26.86 | -0.23 (-0.85%) | 6,143 |
| 16 Oct 2020 | USD | 27.26 | 27.28 | 27.09 | 27.09 | 27.09 | -0.26 (-0.95%) | 5,812 |
| 15 Oct 2020 | USD | 27.25 | 27.401 | 27.25 | 27.35 | 27.35 | -0.03 (-0.11%) | 13,342 |
| 14 Oct 2020 | USD | 27.35 | 27.38 | 27.185 | 27.38 | 27.38 | +0.09 (+0.33%) | 14,065 |
| 13 Oct 2020 | USD | 27.39 | 27.39 | 27.13 | 27.2904 | 27.2904 | -0.06 (-0.22%) | 25,045 |
| 12 Oct 2020 | USD | 27.44 | 27.46 | 27.34 | 27.35 | 27.35 | +0.05 (+0.18%) | 8,204 |
| 9 Oct 2020 | USD | 27.23 | 27.382 | 27.1201 | 27.3 | 27.3 | -0.05 (-0.18%) | 5,803 |
| 8 Oct 2020 | USD | 27.35 | 27.477 | 27.32 | 27.35 | 27.35 | 0.0 (0.0%) | 11,171 |
| 7 Oct 2020 | USD | 27.35 | 27.47 | 27.26 | 27.35 | 27.35 | +0.02 (+0.07%) | 52,281 |
| 6 Oct 2020 | USD | 27.34 | 27.39 | 27.22 | 27.33 | 27.33 | +0.1 (+0.37%) | 10,473 |
| 5 Oct 2020 | USD | 27.02 | 27.35 | 27.01 | 27.2301 | 27.2301 | +0.14 (+0.52%) | 11,084 |
| 2 Oct 2020 | USD | 27.04 | 27.1 | 26.9 | 27.09 | 27.09 | +0.06 (+0.22%) | 21,769 |
| 1 Oct 2020 | USD | 26.8 | 27.12 | 26.8 | 27.03 | 27.03 | +0.36 (+1.35%) | 15,521 |
| 30 Sep 2020 | USD | 27.2 | 27.31 | 26.67 | 26.67 | 26.67 | -0.551 (-2.03%) | 44,024 |
| 29 Sep 2020 | USD | 27.2699 | 27.2699 | 27.17 | 27.2215 | 27.2215 | -0.059 (-0.21%) | 7,263 |
