| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 27.21 | 27.36 | 27.16 | 27.28 | 27.28 | +0.175 (+0.65%) | 11,247 |
| 25 Sep 2020 | USD | 26.86 | 27.105 | 26.61 | 27.105 | 27.105 | +0.5 (+1.88%) | 4,510 |
| 24 Sep 2020 | USD | 26.6 | 26.745 | 26.39 | 26.605 | 26.605 | -0.118 (-0.44%) | 15,829 |
| 23 Sep 2020 | USD | 27.21 | 27.21 | 26.65 | 26.7234 | 26.7234 | -0.357 (-1.32%) | 12,595 |
| 22 Sep 2020 | USD | 27.04 | 27.13 | 26.92 | 27.08 | 27.08 | +0.22 (+0.82%) | 19,297 |
| 21 Sep 2020 | USD | 26.87 | 27 | 26.75 | 26.86 | 26.86 | -0.173 (-0.64%) | 13,294 |
| 18 Sep 2020 | USD | 27.14 | 27.14 | 26.86 | 27.0329 | 27.0329 | -0.077 (-0.28%) | 9,625 |
| 17 Sep 2020 | USD | 27.13 | 27.25 | 26.97 | 27.11 | 27.11 | +0.08 (+0.30%) | 9,348 |
| 16 Sep 2020 | USD | 27.27 | 27.345 | 27.03 | 27.03 | 27.03 | -0.27 (-0.99%) | 11,818 |
| 15 Sep 2020 | USD | 27.25 | 27.3 | 27.03 | 27.3 | 27.3 | +0.193 (+0.71%) | 14,566 |
| 14 Sep 2020 | USD | 27.265 | 27.28 | 27.01 | 27.1075 | 27.1075 | +0.066 (+0.24%) | 10,609 |
| 11 Sep 2020 | USD | 27.205 | 27.2699 | 27.0416 | 27.0416 | 27.0416 | -0.168 (-0.62%) | 5,370 |
| 10 Sep 2020 | USD | 27.15 | 27.3 | 27.14 | 27.21 | 27.21 | +0.02 (+0.07%) | 14,095 |
| 9 Sep 2020 | USD | 26.826 | 27.19 | 26.8 | 27.19 | 27.19 | +0.345 (+1.29%) | 7,360 |
| 8 Sep 2020 | USD | 26.9 | 26.91 | 26.72 | 26.845 | 26.845 | +0.025 (+0.09%) | 12,302 |
| 4 Sep 2020 | USD | 27.145 | 27.22 | 26.66 | 26.82 | 26.82 | -0.4 (-1.47%) | 13,717 |
| 3 Sep 2020 | USD | 27.06 | 27.22 | 27 | 27.22 | 27.22 | +0.04 (+0.15%) | 7,343 |
| 2 Sep 2020 | USD | 27.01 | 27.25 | 27 | 27.18 | 27.18 | +0.1 (+0.37%) | 15,460 |
| 1 Sep 2020 | USD | 27.1 | 27.18 | 27.01 | 27.08 | 27.08 | -0.09 (-0.33%) | 11,454 |
| 31 Aug 2020 | USD | 27.3 | 27.4 | 27.17 | 27.17 | 27.17 | -0.15 (-0.55%) | 31,817 |
| 28 Aug 2020 | USD | 27.31 | 27.32 | 27 | 27.32 | 27.32 | -0.25 (-0.91%) | 22,104 |
| 27 Aug 2020 | USD | 27.35 | 27.6546 | 27.35 | 27.57 | 27.57 | -0.11 (-0.40%) | 10,675 |
| 26 Aug 2020 | USD | 27.39 | 27.68 | 27.39 | 27.68 | 27.68 | +0.2 (+0.73%) | 18,691 |
| 25 Aug 2020 | USD | 27.35 | 27.485 | 27.35 | 27.48 | 27.48 | +0.145 (+0.53%) | 10,435 |
| 24 Aug 2020 | USD | 27.41 | 27.425 | 27.3 | 27.335 | 27.335 | +0.035 (+0.13%) | 8,901 |
| 21 Aug 2020 | USD | 27.36 | 27.396 | 27.3 | 27.3 | 27.3 | -0.09 (-0.33%) | 6,447 |
| 20 Aug 2020 | USD | 27.01 | 27.43 | 27.01 | 27.39 | 27.39 | +0.13 (+0.48%) | 14,376 |
| 19 Aug 2020 | USD | 27.52 | 27.5928 | 27.25 | 27.26 | 27.26 | -0.17 (-0.62%) | 17,103 |
| 18 Aug 2020 | USD | 27.36 | 27.55 | 27.22 | 27.43 | 27.43 | +0.14 (+0.51%) | 10,703 |
| 17 Aug 2020 | USD | 27.28 | 27.32 | 27.2 | 27.29 | 27.29 | +0.04 (+0.15%) | 11,221 |
