| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 27.44 | 27.44 | 27.2409 | 27.25 | 27.25 | -0.19 (-0.69%) | 6,721 |
| 13 Aug 2020 | USD | 27.47 | 27.4712 | 27.2991 | 27.44 | 27.44 | -0.01 (-0.04%) | 13,022 |
| 12 Aug 2020 | USD | 27.38 | 27.45 | 27.35 | 27.45 | 27.45 | +0.13 (+0.48%) | 5,172 |
| 11 Aug 2020 | USD | 27.47 | 27.526 | 27.31 | 27.32 | 27.32 | -0.01 (-0.04%) | 15,781 |
| 10 Aug 2020 | USD | 27.422 | 27.422 | 27.3 | 27.33 | 27.33 | -0.08 (-0.29%) | 10,364 |
| 7 Aug 2020 | USD | 27.41 | 27.41 | 27.35 | 27.41 | 27.41 | -0.02 (-0.07%) | 5,979 |
| 6 Aug 2020 | USD | 27.4 | 27.55 | 27.35 | 27.43 | 27.43 | -0.018 (-0.07%) | 8,747 |
| 5 Aug 2020 | USD | 27.505 | 27.56 | 27.41 | 27.448 | 27.448 | -0.102 (-0.37%) | 7,512 |
| 4 Aug 2020 | USD | 27.46 | 27.55 | 27.33 | 27.55 | 27.55 | +0.22 (+0.80%) | 4,877 |
| 3 Aug 2020 | USD | 27.51 | 27.56 | 27.3114 | 27.33 | 27.33 | -0.2 (-0.73%) | 12,205 |
| 31 Jul 2020 | USD | 27.5 | 27.53 | 27.18 | 27.53 | 27.53 | +0.11 (+0.40%) | 54,893 |
| 30 Jul 2020 | USD | 27.43 | 27.6238 | 27.4 | 27.42 | 27.42 | -0.07 (-0.25%) | 19,410 |
| 29 Jul 2020 | USD | 27.25 | 27.5 | 27.25 | 27.49 | 27.49 | +0.29 (+1.07%) | 11,717 |
| 28 Jul 2020 | USD | 27.157 | 27.215 | 27.15 | 27.2 | 27.2 | +0.04 (+0.15%) | 6,589 |
| 27 Jul 2020 | USD | 27.11 | 27.25 | 27.08 | 27.16 | 27.16 | +0.02 (+0.07%) | 12,994 |
| 24 Jul 2020 | USD | 27.3 | 27.3991 | 27.14 | 27.14 | 27.14 | -0.29 (-1.06%) | 11,481 |
| 23 Jul 2020 | USD | 27 | 27.5 | 27 | 27.43 | 27.43 | +0.37 (+1.37%) | 12,061 |
| 22 Jul 2020 | USD | 27 | 27.17 | 26.86 | 27.06 | 27.06 | +0.065 (+0.24%) | 19,446 |
| 21 Jul 2020 | USD | 27.03 | 27.1302 | 26.99 | 26.995 | 26.995 | +0.001 (+0.0%) | 19,350 |
| 20 Jul 2020 | USD | 26.82 | 27.02 | 26.774 | 26.9942 | 26.9942 | +0.244 (+0.91%) | 10,165 |
| 17 Jul 2020 | USD | 26.8501 | 26.98 | 26.75 | 26.75 | 26.75 | -0.176 (-0.66%) | 13,432 |
| 16 Jul 2020 | USD | 26.87 | 26.95 | 26.83 | 26.9265 | 26.9265 | +0.036 (+0.14%) | 7,640 |
| 15 Jul 2020 | USD | 26.71 | 26.9 | 26.5915 | 26.89 | 26.89 | +0.34 (+1.28%) | 11,714 |
| 14 Jul 2020 | USD | 26.53 | 26.6 | 26.4795 | 26.55 | 26.55 | -0.09 (-0.34%) | 15,159 |
| 13 Jul 2020 | USD | 26.49 | 26.69 | 26.25 | 26.64 | 26.64 | +0.22 (+0.83%) | 77,574 |
| 10 Jul 2020 | USD | 26.17 | 26.42 | 26.135 | 26.42 | 26.42 | +0.323 (+1.24%) | 7,975 |
| 9 Jul 2020 | USD | 26.19 | 26.19 | 26.02 | 26.0966 | 26.0966 | +0.047 (+0.18%) | 20,574 |
| 8 Jul 2020 | USD | 26.3 | 26.3 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 26,395 |
| 7 Jul 2020 | USD | 26.38 | 26.42 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 18,244 |
| 6 Jul 2020 | USD | 26.38 | 26.39 | 26.2 | 26.37 | 26.37 | +0.32 (+1.23%) | 39,986 |
