| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 25.99 | 26.1699 | 25.99 | 26.05 | 26.05 | +0.06 (+0.23%) | 8,809 |
| 1 Jul 2020 | USD | 26.07 | 26.07 | 25.93 | 25.99 | 25.99 | +0.25 (+0.97%) | 10,094 |
| 30 Jun 2020 | USD | 25.78 | 26.015 | 25.74 | 25.74 | 25.74 | -0.19 (-0.73%) | 83,483 |
| 29 Jun 2020 | USD | 25.63 | 26.08 | 25.63 | 25.93 | 25.93 | +0.24 (+0.93%) | 12,137 |
| 26 Jun 2020 | USD | 25.9 | 25.94 | 25.58 | 25.69 | 25.69 | -0.35 (-1.34%) | 24,055 |
| 25 Jun 2020 | USD | 26.04 | 26.04 | 25.9 | 26.04 | 26.04 | +0.09 (+0.35%) | 15,742 |
| 24 Jun 2020 | USD | 26.05 | 26.05 | 25.71 | 25.95 | 25.95 | -0.138 (-0.53%) | 12,306 |
| 23 Jun 2020 | USD | 25.92 | 26.17 | 25.85 | 26.088 | 26.088 | +0.178 (+0.69%) | 19,200 |
| 22 Jun 2020 | USD | 25.92 | 25.98 | 25.77 | 25.91 | 25.91 | -0.01 (-0.04%) | 7,249 |
| 19 Jun 2020 | USD | 26 | 26.0649 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 12,321 |
| 18 Jun 2020 | USD | 25.75 | 25.98 | 25.7117 | 25.98 | 25.98 | +0.23 (+0.89%) | 16,338 |
| 17 Jun 2020 | USD | 25.99 | 25.99 | 25.5 | 25.75 | 25.75 | -0.23 (-0.89%) | 62,876 |
| 16 Jun 2020 | USD | 25.8956 | 26.2 | 25.8871 | 25.98 | 25.98 | +0.09 (+0.35%) | 20,408 |
| 15 Jun 2020 | USD | 25.88 | 25.905 | 25.53 | 25.89 | 25.89 | -0.03 (-0.12%) | 27,372 |
| 12 Jun 2020 | USD | 25.73 | 26.1699 | 25.73 | 25.92 | 25.92 | +0.22 (+0.86%) | 11,267 |
| 11 Jun 2020 | USD | 26.14 | 26.14 | 25.5 | 25.7 | 25.7 | -0.53 (-2.02%) | 17,008 |
| 10 Jun 2020 | USD | 26.2 | 26.23 | 26.18 | 26.23 | 26.23 | 0.0 (0.0%) | 3,322 |
| 9 Jun 2020 | USD | 26.28 | 26.28 | 26.124 | 26.23 | 26.23 | +0.03 (+0.11%) | 5,895 |
| 8 Jun 2020 | USD | 26.394 | 26.394 | 26.11 | 26.2 | 26.2 | -0.05 (-0.19%) | 15,280 |
| 5 Jun 2020 | USD | 26.25 | 26.3 | 26.15 | 26.25 | 26.25 | +0.15 (+0.57%) | 20,852 |
| 4 Jun 2020 | USD | 26.2 | 26.2 | 26.01 | 26.1 | 26.1 | -0.15 (-0.57%) | 15,023 |
| 3 Jun 2020 | USD | 26.51 | 26.705 | 26.2 | 26.25 | 26.25 | -0.44 (-1.65%) | 33,402 |
| 2 Jun 2020 | USD | 26.49 | 26.69 | 26.49 | 26.69 | 26.69 | +0.2 (+0.76%) | 7,125 |
| 1 Jun 2020 | USD | 26.25 | 26.5 | 26.25 | 26.49 | 26.49 | +0.04 (+0.15%) | 6,949 |
| 29 May 2020 | USD | 26.43 | 26.45 | 26.21 | 26.45 | 26.45 | -0.21 (-0.79%) | 31,812 |
| 28 May 2020 | USD | 26.25 | 26.74 | 26.25 | 26.66 | 26.66 | +0.17 (+0.64%) | 20,965 |
| 27 May 2020 | USD | 26.53 | 26.53 | 26.18 | 26.49 | 26.49 | +0.19 (+0.72%) | 22,644 |
| 26 May 2020 | USD | 26.18 | 26.4 | 26.12 | 26.3 | 26.3 | +0.24 (+0.92%) | 39,649 |
| 22 May 2020 | USD | 26.24 | 26.24 | 25.91 | 26.06 | 26.06 | -0.09 (-0.34%) | 26,807 |
| 21 May 2020 | USD | 26.037 | 26.23 | 25.95 | 26.15 | 26.15 | +0.06 (+0.23%) | 21,948 |
