| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 25.7 | 26.09 | 25.7 | 26.09 | 26.09 | +0.22 (+0.85%) | 35,226 |
| 19 May 2020 | USD | 25.77 | 25.96 | 25.71 | 25.87 | 25.87 | +0.07 (+0.27%) | 20,138 |
| 18 May 2020 | USD | 25.92 | 25.97 | 25.6468 | 25.8 | 25.8 | +0.18 (+0.70%) | 11,430 |
| 15 May 2020 | USD | 25.63 | 25.74 | 25.36 | 25.62 | 25.62 | +0.02 (+0.08%) | 11,434 |
| 14 May 2020 | USD | 25 | 25.67 | 25 | 25.6 | 25.6 | +0.06 (+0.24%) | 15,432 |
| 13 May 2020 | USD | 25.99 | 25.99 | 25.5 | 25.5398 | 25.5398 | -0.45 (-1.73%) | 36,951 |
| 12 May 2020 | USD | 25.88 | 25.99 | 25.76 | 25.99 | 25.99 | +0.01 (+0.04%) | 17,784 |
| 11 May 2020 | USD | 25.93 | 25.99 | 25.44 | 25.98 | 25.98 | +0.05 (+0.19%) | 38,497 |
| 8 May 2020 | USD | 25.97 | 25.97 | 25.768 | 25.93 | 25.93 | +0.128 (+0.50%) | 16,923 |
| 7 May 2020 | USD | 25.634 | 25.94 | 25.634 | 25.802 | 25.802 | +0.252 (+0.99%) | 12,984 |
| 6 May 2020 | USD | 25.63 | 25.71 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 14,341 |
| 5 May 2020 | USD | 25.84 | 25.85 | 25.6168 | 25.65 | 25.65 | -0.12 (-0.47%) | 37,517 |
| 4 May 2020 | USD | 25.58 | 25.77 | 25.5 | 25.77 | 25.77 | +0.02 (+0.08%) | 22,116 |
| 1 May 2020 | USD | 25.7 | 25.83 | 25.356 | 25.75 | 25.75 | +0.1 (+0.39%) | 36,787 |
| 30 Apr 2020 | USD | 25.6 | 25.99 | 25.56 | 25.65 | 25.65 | +0.05 (+0.20%) | 56,269 |
| 29 Apr 2020 | USD | 25.77 | 25.8 | 25.48 | 25.6 | 25.6 | +0.32 (+1.26%) | 24,055 |
| 28 Apr 2020 | USD | 25.41 | 25.67 | 25.23 | 25.2805 | 25.2805 | -0.239 (-0.94%) | 25,012 |
| 27 Apr 2020 | USD | 25.68 | 25.68 | 25.1 | 25.52 | 25.52 | +0.03 (+0.12%) | 11,716 |
| 24 Apr 2020 | USD | 25.573 | 25.69 | 25.25 | 25.49 | 25.49 | +0.06 (+0.24%) | 17,946 |
| 23 Apr 2020 | USD | 25.49 | 25.6 | 25.191 | 25.43 | 25.43 | +0.23 (+0.91%) | 28,911 |
| 22 Apr 2020 | USD | 25.2 | 25.74 | 25.11 | 25.2 | 25.2 | -0.025 (-0.10%) | 52,468 |
| 21 Apr 2020 | USD | 25.25 | 25.4 | 24.83 | 25.225 | 25.225 | -0.175 (-0.69%) | 13,865 |
| 20 Apr 2020 | USD | 25.08 | 25.41 | 24.9498 | 25.4 | 25.4 | +0.35 (+1.40%) | 68,627 |
| 17 Apr 2020 | USD | 25.1 | 25.18 | 24.92 | 25.05 | 25.05 | 0.0 (0.0%) | 131,533 |
| 16 Apr 2020 | USD | 24.76 | 25.1 | 24.75 | 25.05 | 25.05 | +0.12 (+0.48%) | 36,306 |
| 15 Apr 2020 | USD | 24.503 | 25 | 24.5 | 24.93 | 24.93 | -0.17 (-0.68%) | 29,245 |
| 14 Apr 2020 | USD | 24.7 | 25.1 | 24.6634 | 25.1 | 25.1 | +0.52 (+2.12%) | 137,589 |
| 13 Apr 2020 | USD | 24.16 | 24.648 | 24.1 | 24.58 | 24.58 | +0.08 (+0.33%) | 37,429 |
| 9 Apr 2020 | USD | 24.37 | 24.7 | 24.2 | 24.5 | 24.5 | +0.65 (+2.73%) | 58,307 |
| 8 Apr 2020 | USD | 23.35 | 24.11 | 23.18 | 23.85 | 23.85 | +0.75 (+3.25%) | 73,927 |
