| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 22.85 | 22.95 | 22.51 | 22.55 | 22.55 | 0.0 (0.0%) | 17,804 |
| 26 Jun 2023 | USD | 22.41 | 22.99 | 22.41 | 22.55 | 22.55 | +0.1 (+0.45%) | 11,596 |
| 23 Jun 2023 | USD | 22.4 | 23.19 | 22.205 | 22.45 | 22.45 | -0.14 (-0.62%) | 17,961 |
| 22 Jun 2023 | USD | 22.96 | 23.28 | 22.46 | 22.59 | 22.59 | -0.31 (-1.35%) | 22,717 |
| 21 Jun 2023 | USD | 22.41 | 22.96 | 22.4 | 22.9 | 22.9 | +0.48 (+2.14%) | 12,634 |
| 20 Jun 2023 | USD | 22.09 | 22.48 | 22.06 | 22.42 | 22.42 | +0.43 (+1.96%) | 21,648 |
| 16 Jun 2023 | USD | 22.43 | 23.0184 | 21.95 | 21.99 | 21.99 | -0.54 (-2.40%) | 140,721 |
| 15 Jun 2023 | USD | 22.93 | 23.2971 | 22 | 22.53 | 22.53 | -0.18 (-0.79%) | 55,356 |
| 14 Jun 2023 | USD | 23.2 | 23.75 | 22.68 | 22.71 | 22.71 | -0.49 (-2.11%) | 37,945 |
| 13 Jun 2023 | USD | 23.59 | 23.82 | 23.2 | 23.2 | 23.2 | -0.19 (-0.81%) | 15,906 |
| 12 Jun 2023 | USD | 23.77 | 24.26 | 23.2 | 23.39 | 23.39 | -1.06 (-4.34%) | 11,519 |
| 9 Jun 2023 | USD | 24.45 | 24.45 | 23.7295 | 24.45 | 24.45 | -0.02 (-0.08%) | 3,636 |
| 8 Jun 2023 | USD | 24.55 | 24.55 | 24 | 24.47 | 24.47 | -0.13 (-0.53%) | 7,322 |
| 7 Jun 2023 | USD | 24.5 | 24.6999 | 24.41 | 24.6 | 24.6 | +0.1 (+0.41%) | 8,610 |
| 6 Jun 2023 | USD | 24.461 | 24.85 | 24.44 | 24.5 | 24.5 | -0.1 (-0.41%) | 4,788 |
| 5 Jun 2023 | USD | 24.9 | 24.9 | 24.0325 | 24.6 | 24.6 | -0.074 (-0.30%) | 5,088 |
| 2 Jun 2023 | USD | 24.26 | 24.9 | 23.7 | 24.6743 | 24.6743 | +0.928 (+3.91%) | 19,276 |
| 1 Jun 2023 | USD | 23.9 | 23.9 | 22.9 | 23.7459 | 23.7459 | -0.284 (-1.18%) | 9,058 |
| 31 May 2023 | USD | 23.37 | 24.03 | 23.1128 | 24.03 | 24.03 | +0.66 (+2.82%) | 37,612 |
| 30 May 2023 | USD | 24.47 | 24.47 | 23.37 | 23.37 | 23.37 | -0.4 (-1.68%) | 3,013 |
| 26 May 2023 | USD | 24.27 | 24.42 | 23.32 | 23.77 | 23.77 | -0.825 (-3.35%) | 12,011 |
| 25 May 2023 | USD | 24.07 | 24.61 | 23.9 | 24.595 | 24.595 | -0.005 (-0.02%) | 3,302 |
| 24 May 2023 | USD | 24.02 | 24.81 | 23.88 | 24.6 | 24.6 | +0.25 (+1.03%) | 11,338 |
| 23 May 2023 | USD | 24.1 | 24.69 | 23.77 | 24.35 | 24.35 | +0.17 (+0.70%) | 11,606 |
| 22 May 2023 | USD | 23.72 | 24.45 | 23.3572 | 24.18 | 24.18 | +0.12 (+0.50%) | 20,013 |
| 19 May 2023 | USD | 24.28 | 24.28 | 23.3775 | 24.06 | 24.06 | +0.08 (+0.33%) | 12,294 |
| 18 May 2023 | USD | 23.9 | 23.9799 | 23.15 | 23.9799 | 23.9799 | +0.08 (+0.33%) | 6,270 |
| 17 May 2023 | USD | 23.0054 | 24.03 | 22.8473 | 23.9001 | 23.9001 | +0.53 (+2.27%) | 25,583 |
| 16 May 2023 | USD | 23.5 | 23.5 | 22.71 | 23.37 | 23.37 | +0.09 (+0.39%) | 11,232 |
| 15 May 2023 | USD | 23.145 | 23.28 | 23 | 23.28 | 23.28 | +0.28 (+1.22%) | 27,587 |
