| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 23.19 | 23.19 | 22.525 | 23.1 | 23.1 | +1 (+4.52%) | 30,248 |
| 6 Apr 2020 | USD | 22.39 | 22.39 | 21.91 | 22.1 | 22.1 | +0.38 (+1.75%) | 35,072 |
| 3 Apr 2020 | USD | 21.33 | 21.72 | 21.2 | 21.72 | 21.72 | +0.05 (+0.23%) | 35,658 |
| 2 Apr 2020 | USD | 21.21 | 22.6065 | 21.2 | 21.67 | 21.67 | -0.05 (-0.23%) | 32,383 |
| 1 Apr 2020 | USD | 22.968 | 23 | 21 | 21.72 | 21.72 | -1.79 (-7.61%) | 27,210 |
| 31 Mar 2020 | USD | 22.83 | 23.75 | 22.51 | 23.51 | 23.51 | +0.68 (+2.98%) | 32,674 |
| 30 Mar 2020 | USD | 22.9 | 23.31 | 22.4 | 22.83 | 22.83 | +0.18 (+0.79%) | 29,266 |
| 27 Mar 2020 | USD | 22.91 | 23.5829 | 22.5 | 22.65 | 22.65 | -0.93 (-3.94%) | 23,414 |
| 26 Mar 2020 | USD | 21.99 | 24 | 21.99 | 23.58 | 23.58 | +1.73 (+7.92%) | 55,740 |
| 25 Mar 2020 | USD | 20.58 | 23.75 | 20.58 | 21.85 | 21.85 | +1.87 (+9.36%) | 95,775 |
| 24 Mar 2020 | USD | 18.65 | 20 | 18.6 | 19.98 | 19.98 | +3.07 (+18.15%) | 54,230 |
| 23 Mar 2020 | USD | 18.7 | 18.7 | 16.6001 | 16.91 | 16.91 | -2.24 (-11.70%) | 84,439 |
| 20 Mar 2020 | USD | 18.6768 | 21.38 | 18.6768 | 19.15 | 19.15 | +0.65 (+3.51%) | 54,513 |
| 19 Mar 2020 | USD | 16.5 | 18.92 | 15.33 | 18.5 | 18.5 | +1.65 (+9.79%) | 136,593 |
| 18 Mar 2020 | USD | 20.56 | 20.8115 | 15.82 | 16.85 | 16.85 | -4.79 (-22.13%) | 159,281 |
| 17 Mar 2020 | USD | 21.75 | 21.865 | 20.62 | 21.64 | 21.64 | -0.11 (-0.51%) | 60,380 |
| 16 Mar 2020 | USD | 21 | 22.68 | 21 | 21.75 | 21.75 | -2.2 (-9.19%) | 49,963 |
| 13 Mar 2020 | USD | 24 | 24 | 23.005 | 23.95 | 23.95 | +1.645 (+7.38%) | 59,010 |
| 12 Mar 2020 | USD | 24 | 24.105 | 21.34 | 22.305 | 22.305 | -3.045 (-12.01%) | 97,509 |
| 11 Mar 2020 | USD | 26.01 | 26.01 | 25.15 | 25.35 | 25.35 | -0.5 (-1.93%) | 32,563 |
| 10 Mar 2020 | USD | 25.83 | 25.89 | 25.46 | 25.85 | 25.85 | +0.39 (+1.53%) | 9,694 |
| 9 Mar 2020 | USD | 26.64 | 26.64 | 25.4 | 25.46 | 25.46 | -1.29 (-4.82%) | 93,461 |
| 6 Mar 2020 | USD | 26.75 | 26.83 | 26.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 43,235 |
| 5 Mar 2020 | USD | 26.68 | 26.85 | 26.5 | 26.8 | 26.8 | +0.06 (+0.22%) | 28,086 |
| 4 Mar 2020 | USD | 26.26 | 26.74 | 26.26 | 26.74 | 26.74 | +0.62 (+2.37%) | 18,076 |
| 3 Mar 2020 | USD | 26.33 | 26.68 | 26.05 | 26.12 | 26.12 | -0.18 (-0.68%) | 29,431 |
| 2 Mar 2020 | USD | 25.78 | 26.32 | 25.75 | 26.3 | 26.3 | +0.37 (+1.43%) | 28,628 |
| 28 Feb 2020 | USD | 26 | 26.05 | 25.41 | 25.93 | 25.93 | -0.24 (-0.92%) | 48,815 |
| 27 Feb 2020 | USD | 26.27 | 26.515 | 26.17 | 26.17 | 26.17 | -0.69 (-2.57%) | 47,597 |
| 26 Feb 2020 | USD | 27.193 | 27.193 | 26.846 | 26.86 | 26.86 | +0.04 (+0.15%) | 18,662 |
