Apollo Global Management Inc. Recent Share Price (USX:AAM-PB)

USX:AAM-PB - Apollo Global Management Inc. Apollo Global Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	USD	27.48	27.48	26.755	26.82	26.82	-0.48 (-1.76%)	24,803
24 Feb 2020	USD	27.439	27.45	27.29	27.3	27.3	-0.149 (-0.54%)	12,209
21 Feb 2020	USD	27.7	27.7	27.44	27.449	27.449	-0.241 (-0.87%)	12,879
20 Feb 2020	USD	27.69	27.83	27.69	27.69	27.69	-0.05 (-0.18%)	18,458
19 Feb 2020	USD	27.75	27.8426	27.71	27.74	27.74	-0.11 (-0.39%)	20,569
18 Feb 2020	USD	27.77	27.862	27.76	27.85	27.85	-0.045 (-0.16%)	13,065
14 Feb 2020	USD	27.7	27.8948	27.7	27.8948	27.8948	+0.185 (+0.67%)	13,197
13 Feb 2020	USD	27.61	27.8367	27.61	27.71	27.71	-0.01 (-0.04%)	9,458
12 Feb 2020	USD	27.7	27.7831	27.63	27.72	27.72	-0.11 (-0.40%)	18,442
11 Feb 2020	USD	27.8	27.88	27.56	27.83	27.83	-0.03 (-0.11%)	38,565
10 Feb 2020	USD	27.89	27.93	27.75	27.86	27.86	+0.07 (+0.25%)	18,431
7 Feb 2020	USD	27.55	27.812	27.55	27.79	27.79	+0.19 (+0.69%)	21,204
6 Feb 2020	USD	27.5	27.62	27.5	27.6	27.6	+0.14 (+0.51%)	8,611
5 Feb 2020	USD	27.24	27.49	27.24	27.46	27.46	+0.07 (+0.26%)	27,339
4 Feb 2020	USD	27.39	27.48	27.29	27.39	27.39	+0.17 (+0.62%)	28,064
3 Feb 2020	USD	27.39	27.39	27.21	27.22	27.22	+0.03 (+0.11%)	12,696
31 Jan 2020	USD	27.35	27.39	27.18	27.19	27.19	-0.12 (-0.44%)	15,434
30 Jan 2020	USD	27.37	27.37	27.27	27.31	27.31	-0.01 (-0.04%)	18,762
29 Jan 2020	USD	27.32	27.33	27.22	27.32	27.32	+0.07 (+0.26%)	17,533
28 Jan 2020	USD	27.14	27.32	27.14	27.25	27.25	-0.07 (-0.26%)	14,072
27 Jan 2020	USD	27.42	27.42	27.23	27.32	27.32	+0.017 (+0.06%)	8,674
24 Jan 2020	USD	27.42	27.42	27.24	27.3028	27.3028	-0.057 (-0.21%)	11,510
23 Jan 2020	USD	27.45	27.47	27.21	27.36	27.36	-0.01 (-0.04%)	17,126
22 Jan 2020	USD	27.15	27.37	27.15	27.37	27.37	+0.136 (+0.50%)	7,579
21 Jan 2020	USD	27.3	27.3	27.19	27.2338	27.2338	+0.034 (+0.12%)	14,736
17 Jan 2020	USD	27.26	27.34	27.1713	27.2	27.2	-0.15 (-0.55%)	19,118
16 Jan 2020	USD	27.35	27.4396	27.32	27.35	27.35	+0.08 (+0.29%)	19,335
15 Jan 2020	USD	27.38	27.38	27.27	27.27	27.27	-0.23 (-0.84%)	23,724
14 Jan 2020	USD	27.3139	27.5	27.3139	27.5	27.5	+0.16 (+0.59%)	14,192
13 Jan 2020	USD	27.33	27.34	27.25	27.34	27.34	-0.037 (-0.13%)	12,991

Unicorn Response |