Apollo Global Management Inc. Recent Share Price (USX:AAM-PB)

USX:AAM-PB - Apollo Global Management Inc. Apollo Global Management Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2020	USD	27.3428	27.39	27.31	27.3768	27.3768	+0.047 (+0.17%)	11,276
9 Jan 2020	USD	27.2	27.33	27.13	27.33	27.33	-0.02 (-0.07%)	15,378
8 Jan 2020	USD	27.22	27.39	27.22	27.35	27.35	+0.11 (+0.40%)	14,091
7 Jan 2020	USD	27.11	27.27	27.1	27.24	27.24	-0.03 (-0.11%)	13,191
6 Jan 2020	USD	27.2	27.39	27.2	27.27	27.27	+0.01 (+0.04%)	18,296
3 Jan 2020	USD	27.09	27.2806	27.09	27.26	27.26	-0.01 (-0.04%)	26,981
2 Jan 2020	USD	27.07	27.3	27.07	27.27	27.27	+0.2 (+0.74%)	22,649
31 Dec 2019	USD	27.2359	27.2359	27.07	27.07	27.07	-0.22 (-0.81%)	20,763
30 Dec 2019	USD	27.255	27.29	27.16	27.29	27.29	-0.01 (-0.04%)	17,112
27 Dec 2019	USD	27.2839	27.37	27.2839	27.3	27.3	-0.08 (-0.29%)	16,135
26 Dec 2019	USD	27.38	27.38	27.38	27.38	27.38	-0.02 (-0.07%)	291
25 Dec 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
24 Dec 2019	USD	27.39	27.4	27.3102	27.4	27.4	+0.01 (+0.04%)	2,620
23 Dec 2019	USD	27.1082	27.39	27.1082	27.39	27.39	+0.11 (+0.40%)	6,645
20 Dec 2019	USD	27.1994	27.28	27.1408	27.28	27.28	+0 (+0.0%)	10,561
19 Dec 2019	USD	27.2	27.28	27.1142	27.2796	27.2796	+0.07 (+0.26%)	18,759
18 Dec 2019	USD	27.18	27.26	27.14	27.21	27.21	-0.01 (-0.04%)	17,084
17 Dec 2019	USD	26.97	27.26	26.97	27.22	27.22	+0.137 (+0.51%)	38,310
16 Dec 2019	USD	27.19	27.19	26.92	27.0829	27.0829	-0.187 (-0.69%)	23,992
13 Dec 2019	USD	26.5	27.27	26.5	27.27	27.27	+0.6 (+2.25%)	33,320
12 Dec 2019	USD	26.51	26.67	26.46	26.67	26.67	+0.11 (+0.41%)	30,306
11 Dec 2019	USD	26.52	26.6229	26.51	26.56	26.56	-0.04 (-0.15%)	17,875
10 Dec 2019	USD	26.54	26.6086	26.54	26.6	26.6	+0.01 (+0.04%)	11,780
9 Dec 2019	USD	26.555	26.61	26.425	26.59	26.59	+0.15 (+0.57%)	8,836
6 Dec 2019	USD	26.25	26.4957	26.25	26.44	26.44	+0.11 (+0.42%)	17,945
5 Dec 2019	USD	26.61	26.61	26.27	26.33	26.33	-0.04 (-0.15%)	34,018
4 Dec 2019	USD	26.3	26.4663	26.3	26.37	26.37	-0.01 (-0.04%)	33,005
3 Dec 2019	USD	26.31	26.52	26.31	26.38	26.38	-0.03 (-0.11%)	19,094
2 Dec 2019	USD	26.59	26.59	26.32	26.41	26.41	-0.09 (-0.34%)	21,495
29 Nov 2019	USD	26.7	26.701	26.5	26.5	26.5	-0.2 (-0.75%)	35,738

Unicorn Response |