| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.87 | 26.87 | 26.7 | 26.7 | 26.7 | -0.57 (-2.09%) | 18,390 |
| 26 Nov 2019 | USD | 27.1 | 27.27 | 27.0361 | 27.27 | 27.27 | +0.154 (+0.57%) | 10,224 |
| 25 Nov 2019 | USD | 27.1 | 27.18 | 27.1 | 27.116 | 27.116 | +0.026 (+0.10%) | 11,759 |
| 22 Nov 2019 | USD | 26.97 | 27.09 | 26.97 | 27.09 | 27.09 | +0.04 (+0.15%) | 11,980 |
| 21 Nov 2019 | USD | 27.07 | 27.07 | 26.9565 | 27.05 | 27.05 | +0.06 (+0.22%) | 9,156 |
| 20 Nov 2019 | USD | 27.09 | 27.09 | 26.9 | 26.99 | 26.99 | -0.03 (-0.11%) | 18,360 |
| 19 Nov 2019 | USD | 26.92 | 27.03 | 26.9 | 27.02 | 27.02 | +0.1 (+0.37%) | 20,121 |
| 18 Nov 2019 | USD | 26.98 | 26.98 | 26.856 | 26.92 | 26.92 | +0.06 (+0.22%) | 9,283 |
| 15 Nov 2019 | USD | 26.8734 | 26.95 | 26.8324 | 26.86 | 26.86 | +0.026 (+0.10%) | 11,364 |
| 14 Nov 2019 | USD | 26.99 | 26.99 | 26.8 | 26.8336 | 26.8336 | -0.016 (-0.06%) | 22,096 |
| 13 Nov 2019 | USD | 26.93 | 27 | 26.84 | 26.85 | 26.85 | -0.11 (-0.41%) | 35,510 |
| 12 Nov 2019 | USD | 27 | 27.05 | 26.89 | 26.96 | 26.96 | -0.11 (-0.41%) | 22,348 |
| 11 Nov 2019 | USD | 27.039 | 27.11 | 27 | 27.07 | 27.07 | +0.01 (+0.04%) | 4,982 |
| 8 Nov 2019 | USD | 26.92 | 27.06 | 26.92 | 27.06 | 27.06 | +0.13 (+0.48%) | 18,632 |
| 7 Nov 2019 | USD | 27.03 | 27.21 | 26.93 | 26.93 | 26.93 | -0.17 (-0.63%) | 12,217 |
| 6 Nov 2019 | USD | 27.0924 | 27.2 | 27.0901 | 27.1 | 27.1 | -0.08 (-0.29%) | 8,125 |
| 5 Nov 2019 | USD | 27.118 | 27.19 | 27 | 27.18 | 27.18 | -0.01 (-0.04%) | 14,927 |
| 4 Nov 2019 | USD | 27.01 | 27.2 | 27.01 | 27.19 | 27.19 | +0.09 (+0.33%) | 10,377 |
| 1 Nov 2019 | USD | 27.1 | 27.1 | 26.9513 | 27.1 | 27.1 | +0.17 (+0.63%) | 13,388 |
| 31 Oct 2019 | USD | 27.05 | 27.15 | 26.92 | 26.93 | 26.93 | -0.05 (-0.19%) | 100,981 |
| 30 Oct 2019 | USD | 27.06 | 27.18 | 26.98 | 26.98 | 26.98 | -0.004 (-0.02%) | 23,771 |
| 29 Oct 2019 | USD | 27.09 | 27.09 | 26.9845 | 26.9845 | 26.9845 | -0.105 (-0.39%) | 12,761 |
| 28 Oct 2019 | USD | 27.21 | 27.2147 | 27.09 | 27.09 | 27.09 | -0.11 (-0.40%) | 11,062 |
| 25 Oct 2019 | USD | 27.264 | 27.307 | 27.18 | 27.2 | 27.2 | -0.11 (-0.40%) | 22,223 |
| 24 Oct 2019 | USD | 27.277 | 27.33 | 27.18 | 27.31 | 27.31 | +0.02 (+0.07%) | 11,576 |
| 23 Oct 2019 | USD | 27.2 | 27.29 | 27.13 | 27.29 | 27.29 | +0.17 (+0.63%) | 9,828 |
| 22 Oct 2019 | USD | 27.04 | 27.12 | 27 | 27.12 | 27.12 | +0.19 (+0.71%) | 13,098 |
| 21 Oct 2019 | USD | 26.97 | 27.0862 | 26.925 | 26.93 | 26.93 | -0.05 (-0.19%) | 17,798 |
| 18 Oct 2019 | USD | 27.1 | 27.2955 | 26.97 | 26.98 | 26.98 | -0.18 (-0.66%) | 38,474 |
