| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 27.04 | 27.25 | 27.04 | 27.16 | 27.16 | +0.01 (+0.04%) | 28,862 |
| 16 Oct 2019 | USD | 27.19 | 27.3 | 27.06 | 27.15 | 27.15 | +0.02 (+0.07%) | 49,288 |
| 15 Oct 2019 | USD | 27.19 | 27.19 | 27.0659 | 27.13 | 27.13 | +0.14 (+0.52%) | 26,857 |
| 14 Oct 2019 | USD | 27.16 | 27.16 | 26.95 | 26.99 | 26.99 | -0.11 (-0.41%) | 21,320 |
| 11 Oct 2019 | USD | 27.18 | 27.18 | 26.99 | 27.0999 | 27.0999 | -0.03 (-0.11%) | 27,218 |
| 10 Oct 2019 | USD | 27.11 | 27.13 | 27 | 27.13 | 27.13 | +0.06 (+0.22%) | 13,441 |
| 9 Oct 2019 | USD | 26.85 | 27.11 | 26.8425 | 27.07 | 27.07 | +0.21 (+0.78%) | 17,366 |
| 8 Oct 2019 | USD | 26.83 | 26.89 | 26.71 | 26.86 | 26.86 | +0.02 (+0.07%) | 14,409 |
| 7 Oct 2019 | USD | 26.77 | 26.84 | 26.71 | 26.84 | 26.84 | +0.01 (+0.04%) | 19,440 |
| 4 Oct 2019 | USD | 26.79 | 26.91 | 26.7355 | 26.83 | 26.83 | +0.04 (+0.15%) | 16,798 |
| 3 Oct 2019 | USD | 26.7745 | 26.83 | 26.7055 | 26.79 | 26.79 | +0.02 (+0.07%) | 7,739 |
| 2 Oct 2019 | USD | 26.74 | 26.83 | 26.6894 | 26.77 | 26.77 | -0.02 (-0.07%) | 23,090 |
| 1 Oct 2019 | USD | 26.64 | 26.9738 | 26.631 | 26.79 | 26.79 | +0.04 (+0.15%) | 24,027 |
| 30 Sep 2019 | USD | 26.835 | 26.94 | 26.72 | 26.75 | 26.75 | -0.15 (-0.56%) | 68,805 |
| 27 Sep 2019 | USD | 26.7557 | 26.9 | 26.6361 | 26.9 | 26.9 | +0.06 (+0.22%) | 18,096 |
| 26 Sep 2019 | USD | 26.78 | 26.84 | 26.62 | 26.84 | 26.84 | +0.07 (+0.26%) | 39,030 |
| 25 Sep 2019 | USD | 26.636 | 26.79 | 26.6212 | 26.77 | 26.77 | +0.12 (+0.45%) | 19,438 |
| 24 Sep 2019 | USD | 26.67 | 26.7 | 26.6 | 26.65 | 26.65 | 0.0 (0.0%) | 18,609 |
| 23 Sep 2019 | USD | 26.65 | 26.74 | 26.58 | 26.65 | 26.65 | +0.11 (+0.41%) | 21,184 |
| 20 Sep 2019 | USD | 26.65 | 26.65 | 26.46 | 26.54 | 26.54 | -0.1 (-0.38%) | 36,244 |
| 19 Sep 2019 | USD | 26.4276 | 26.65 | 26.4249 | 26.64 | 26.64 | +0.13 (+0.49%) | 15,274 |
| 18 Sep 2019 | USD | 26.4302 | 26.52 | 26.42 | 26.51 | 26.51 | +0.064 (+0.24%) | 23,268 |
| 17 Sep 2019 | USD | 26.34 | 26.49 | 26.34 | 26.4456 | 26.4456 | +0.096 (+0.36%) | 7,055 |
| 16 Sep 2019 | USD | 26.44 | 26.49 | 26.28 | 26.35 | 26.35 | -0.07 (-0.26%) | 29,469 |
| 13 Sep 2019 | USD | 26.56 | 26.5959 | 26.385 | 26.42 | 26.42 | -0.17 (-0.64%) | 45,842 |
| 12 Sep 2019 | USD | 26.4163 | 26.63 | 26.4088 | 26.59 | 26.59 | +0.12 (+0.45%) | 31,580 |
| 11 Sep 2019 | USD | 26.28 | 26.47 | 26.2 | 26.47 | 26.47 | +0.2 (+0.76%) | 29,055 |
| 10 Sep 2019 | USD | 26.31 | 26.3968 | 26.24 | 26.27 | 26.27 | -0.06 (-0.23%) | 24,859 |
| 9 Sep 2019 | USD | 26.38 | 26.54 | 26.3269 | 26.33 | 26.33 | -0.06 (-0.23%) | 43,791 |
| 6 Sep 2019 | USD | 26.38 | 26.44 | 25.9612 | 26.39 | 26.39 | -0.003 (-0.01%) | 60,629 |
