| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 26.72 | 26.74 | 26.3293 | 26.393 | 26.393 | -0.297 (-1.11%) | 84,024 |
| 4 Sep 2019 | USD | 26.6 | 26.7 | 26.49 | 26.69 | 26.69 | +0.16 (+0.60%) | 74,733 |
| 3 Sep 2019 | USD | 26.63 | 26.63 | 26.44 | 26.53 | 26.53 | +0.09 (+0.34%) | 35,900 |
| 2 Sep 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.545 | 26.63 | 26.44 | 26.44 | 26.44 | -0.11 (-0.41%) | 70,608 |
| 29 Aug 2019 | USD | 26.64 | 26.6436 | 26.46 | 26.55 | 26.55 | -0.49 (-1.81%) | 14,587 |
| 28 Aug 2019 | USD | 26.8016 | 27.04 | 26.8016 | 27.04 | 27.04 | +0.28 (+1.05%) | 11,779 |
| 27 Aug 2019 | USD | 26.7935 | 26.8185 | 26.75 | 26.76 | 26.76 | -0.08 (-0.30%) | 8,527 |
| 26 Aug 2019 | USD | 26.7915 | 26.9 | 26.6601 | 26.84 | 26.84 | +0.09 (+0.34%) | 10,058 |
| 23 Aug 2019 | USD | 26.8528 | 26.9136 | 26.75 | 26.75 | 26.75 | -0.12 (-0.45%) | 6,802 |
| 22 Aug 2019 | USD | 26.769 | 26.93 | 26.74 | 26.87 | 26.87 | +0.115 (+0.43%) | 20,109 |
| 21 Aug 2019 | USD | 26.59 | 26.7704 | 26.59 | 26.755 | 26.755 | +0.185 (+0.70%) | 12,775 |
| 20 Aug 2019 | USD | 26.56 | 26.7 | 26.56 | 26.57 | 26.57 | -0.11 (-0.41%) | 25,448 |
| 19 Aug 2019 | USD | 26.51 | 26.68 | 26.51 | 26.68 | 26.68 | +0.086 (+0.32%) | 8,281 |
| 16 Aug 2019 | USD | 26.6 | 26.7 | 26.54 | 26.5944 | 26.5944 | -0.056 (-0.21%) | 26,388 |
| 15 Aug 2019 | USD | 26.56 | 26.75 | 26.56 | 26.65 | 26.65 | +0.1 (+0.38%) | 31,629 |
| 14 Aug 2019 | USD | 26.57 | 26.7 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 30,592 |
| 13 Aug 2019 | USD | 26.67 | 26.75 | 26.64 | 26.75 | 26.75 | +0.136 (+0.51%) | 15,792 |
| 12 Aug 2019 | USD | 26.59 | 26.6287 | 26.5598 | 26.6139 | 26.6139 | -0.046 (-0.17%) | 9,780 |
| 9 Aug 2019 | USD | 26.52 | 26.66 | 26.52 | 26.66 | 26.66 | +0.06 (+0.23%) | 5,279 |
| 8 Aug 2019 | USD | 26.78 | 26.78 | 26.56 | 26.6 | 26.6 | 0.0 (0.0%) | 50,798 |
| 7 Aug 2019 | USD | 26.474 | 26.63 | 26.46 | 26.6 | 26.6 | +0.011 (+0.04%) | 11,316 |
| 6 Aug 2019 | USD | 26.54 | 26.6 | 26.47 | 26.589 | 26.589 | +0.054 (+0.20%) | 44,977 |
| 5 Aug 2019 | USD | 26.9042 | 26.9042 | 26.51 | 26.5354 | 26.5354 | -0.445 (-1.65%) | 45,606 |
| 2 Aug 2019 | USD | 26.89 | 26.98 | 26.88 | 26.98 | 26.98 | +0.14 (+0.52%) | 4,292 |
| 1 Aug 2019 | USD | 26.7 | 26.9777 | 26.7 | 26.84 | 26.84 | -0.01 (-0.04%) | 17,958 |
| 31 Jul 2019 | USD | 26.785 | 26.85 | 26.63 | 26.85 | 26.85 | +0.05 (+0.19%) | 36,282 |
| 30 Jul 2019 | USD | 26.82 | 26.87 | 26.71 | 26.8 | 26.8 | -0.15 (-0.56%) | 36,834 |
| 29 Jul 2019 | USD | 26.868 | 26.95 | 26.8 | 26.95 | 26.95 | +0.05 (+0.19%) | 37,314 |
| 26 Jul 2019 | USD | 26.81 | 26.95 | 26.81 | 26.9002 | 26.9002 | +0.089 (+0.33%) | 30,055 |
