| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 26.74 | 26.93 | 26.55 | 26.811 | 26.811 | +0.101 (+0.38%) | 30,916 |
| 24 Jul 2019 | USD | 26.445 | 26.71 | 26.434 | 26.71 | 26.71 | +0.24 (+0.91%) | 37,782 |
| 23 Jul 2019 | USD | 26.15 | 26.48 | 26.15 | 26.47 | 26.47 | +0.14 (+0.53%) | 14,663 |
| 22 Jul 2019 | USD | 26.34 | 26.3857 | 26.295 | 26.33 | 26.33 | +0.11 (+0.42%) | 7,295 |
| 19 Jul 2019 | USD | 26.18 | 26.29 | 26.18 | 26.22 | 26.22 | -0.07 (-0.27%) | 18,297 |
| 18 Jul 2019 | USD | 26.18 | 26.29 | 26.159 | 26.29 | 26.29 | +0.19 (+0.73%) | 20,394 |
| 17 Jul 2019 | USD | 26.0073 | 26.18 | 26.0073 | 26.1 | 26.1 | +0.03 (+0.12%) | 14,764 |
| 16 Jul 2019 | USD | 26 | 26.07 | 25.99 | 26.07 | 26.07 | +0.07 (+0.27%) | 21,682 |
| 15 Jul 2019 | USD | 25.92 | 26 | 25.92 | 26 | 26 | 0.0 (0.0%) | 68,835 |
| 12 Jul 2019 | USD | 25.955 | 26.02 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 47,443 |
| 11 Jul 2019 | USD | 25.98 | 25.98 | 25.9 | 25.95 | 25.95 | +0.08 (+0.31%) | 23,323 |
| 10 Jul 2019 | USD | 26.05 | 26.05 | 25.87 | 25.87 | 25.87 | -0.12 (-0.46%) | 27,348 |
| 9 Jul 2019 | USD | 25.96 | 25.99 | 25.89 | 25.99 | 25.99 | +0.02 (+0.08%) | 18,680 |
| 8 Jul 2019 | USD | 26 | 26 | 25.88 | 25.97 | 25.97 | +0.03 (+0.12%) | 14,895 |
| 5 Jul 2019 | USD | 26.04 | 26.04 | 25.8935 | 25.94 | 25.94 | -0.1 (-0.38%) | 2,381 |
| 4 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 1,876 |
| 2 Jul 2019 | USD | 25.85 | 25.99 | 25.85 | 25.98 | 25.98 | +0.04 (+0.15%) | 18,791 |
| 1 Jul 2019 | USD | 25.82 | 25.94 | 25.7797 | 25.94 | 25.94 | +0.08 (+0.31%) | 8,524 |
| 28 Jun 2019 | USD | 25.88 | 25.9399 | 25.795 | 25.86 | 25.86 | +0.03 (+0.12%) | 54,104 |
| 27 Jun 2019 | USD | 25.7 | 25.86 | 25.7 | 25.83 | 25.83 | +0.02 (+0.08%) | 18,302 |
| 26 Jun 2019 | USD | 25.75 | 25.83 | 25.75 | 25.81 | 25.81 | +0.09 (+0.35%) | 26,403 |
| 25 Jun 2019 | USD | 25.68 | 25.87 | 25.65 | 25.72 | 25.72 | +0.033 (+0.13%) | 48,819 |
| 24 Jun 2019 | USD | 25.92 | 25.9936 | 25.66 | 25.6872 | 25.6872 | -0.293 (-1.13%) | 36,691 |
| 21 Jun 2019 | USD | 25.99 | 26.04 | 25.84 | 25.98 | 25.98 | +0.074 (+0.29%) | 15,490 |
| 20 Jun 2019 | USD | 25.8931 | 25.9499 | 25.86 | 25.9057 | 25.9057 | +0.086 (+0.33%) | 38,891 |
| 19 Jun 2019 | USD | 25.9055 | 25.9055 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 17,936 |
| 18 Jun 2019 | USD | 25.94 | 25.9861 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 20,455 |
| 17 Jun 2019 | USD | 25.87 | 25.95 | 25.86 | 25.93 | 25.93 | +0.07 (+0.27%) | 23,418 |
| 14 Jun 2019 | USD | 25.8199 | 25.88 | 25.7815 | 25.86 | 25.86 | +0.05 (+0.19%) | 23,202 |
