| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 25.72 | 25.8399 | 25.72 | 25.81 | 25.81 | +0.04 (+0.16%) | 28,969 |
| 12 Jun 2019 | USD | 25.88 | 25.88 | 25.74 | 25.77 | 25.77 | -0.03 (-0.12%) | 29,934 |
| 11 Jun 2019 | USD | 25.81 | 25.89 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 14,072 |
| 10 Jun 2019 | USD | 25.8245 | 25.84 | 25.7501 | 25.84 | 25.84 | +0.04 (+0.16%) | 14,997 |
| 7 Jun 2019 | USD | 25.8 | 25.8396 | 25.723 | 25.8 | 25.8 | +0.025 (+0.10%) | 25,683 |
| 6 Jun 2019 | USD | 25.79 | 25.82 | 25.7401 | 25.775 | 25.775 | -0.005 (-0.02%) | 20,596 |
| 5 Jun 2019 | USD | 25.705 | 25.78 | 25.6701 | 25.78 | 25.78 | +0.11 (+0.43%) | 29,157 |
| 4 Jun 2019 | USD | 25.58 | 25.68 | 25.56 | 25.67 | 25.67 | +0.13 (+0.51%) | 39,433 |
| 3 Jun 2019 | USD | 25.45 | 25.58 | 25.41 | 25.54 | 25.54 | +0.14 (+0.55%) | 49,014 |
| 31 May 2019 | USD | 25.35 | 25.4899 | 25.32 | 25.4 | 25.4 | -0.06 (-0.24%) | 82,553 |
| 30 May 2019 | USD | 25.43 | 25.46 | 25.38 | 25.46 | 25.46 | -0.28 (-1.09%) | 42,193 |
| 29 May 2019 | USD | 25.68 | 25.7899 | 25.67 | 25.74 | 25.74 | +0.07 (+0.27%) | 22,927 |
| 28 May 2019 | USD | 25.81 | 25.81 | 25.67 | 25.67 | 25.67 | -0.108 (-0.42%) | 54,089 |
| 27 May 2019 | USD | 25.7785 | 25.7785 | 25.7785 | 25.7785 | 25.7785 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.8 | 25.8 | 25.75 | 25.7785 | 25.7785 | +0.028 (+0.11%) | 22,381 |
| 23 May 2019 | USD | 25.72 | 25.79 | 25.65 | 25.751 | 25.751 | +0.031 (+0.12%) | 29,000 |
| 22 May 2019 | USD | 25.69 | 25.73 | 25.65 | 25.72 | 25.72 | +0.07 (+0.27%) | 22,923 |
| 21 May 2019 | USD | 25.66 | 25.76 | 25.64 | 25.65 | 25.65 | -0.083 (-0.32%) | 126,284 |
| 20 May 2019 | USD | 25.79 | 25.79 | 25.7 | 25.733 | 25.733 | -0.057 (-0.22%) | 23,061 |
| 17 May 2019 | USD | 25.8 | 25.8 | 25.7519 | 25.79 | 25.79 | +0.02 (+0.08%) | 13,790 |
| 16 May 2019 | USD | 25.76 | 25.825 | 25.7279 | 25.77 | 25.77 | +0.01 (+0.04%) | 66,148 |
| 15 May 2019 | USD | 25.669 | 25.76 | 25.611 | 25.76 | 25.76 | +0.09 (+0.35%) | 14,056 |
| 14 May 2019 | USD | 25.58 | 25.6857 | 25.55 | 25.67 | 25.67 | +0.09 (+0.35%) | 41,498 |
| 13 May 2019 | USD | 25.57 | 25.59 | 25.4973 | 25.58 | 25.58 | +0.014 (+0.05%) | 15,118 |
| 10 May 2019 | USD | 25.57 | 25.57 | 25.53 | 25.566 | 25.566 | +0.016 (+0.06%) | 17,687 |
| 9 May 2019 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | -0.013 (-0.05%) | 27,884 |
| 8 May 2019 | USD | 25.56 | 25.58 | 25.52 | 25.5631 | 25.5631 | +0.033 (+0.13%) | 24,374 |
| 7 May 2019 | USD | 25.51 | 25.57 | 25.51 | 25.53 | 25.53 | -0.02 (-0.08%) | 53,394 |
| 6 May 2019 | USD | 25.55 | 25.62 | 25.4 | 25.55 | 25.55 | -0.05 (-0.20%) | 129,478 |
| 3 May 2019 | USD | 25.4219 | 25.65 | 25.4219 | 25.6 | 25.6 | +0.1 (+0.39%) | 58,445 |
