| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 25.27 | 25.501 | 25.27 | 25.5 | 25.5 | +0.33 (+1.31%) | 101,709 |
| 1 May 2019 | USD | 25.14 | 25.2328 | 25.04 | 25.17 | 25.17 | +0.03 (+0.12%) | 65,203 |
| 30 Apr 2019 | USD | 25.08 | 25.25 | 25.07 | 25.14 | 25.14 | -0.055 (-0.22%) | 112,268 |
| 29 Apr 2019 | USD | 25.16 | 25.2 | 25.138 | 25.195 | 25.195 | +0.067 (+0.27%) | 166,096 |
| 26 Apr 2019 | USD | 25.14 | 25.1417 | 24.98 | 25.128 | 25.128 | -0.012 (-0.05%) | 90,246 |
| 25 Apr 2019 | USD | 25.137 | 25.15 | 25.05 | 25.14 | 25.14 | +0.04 (+0.16%) | 289,074 |
| 24 Apr 2019 | USD | 25.1 | 25.15 | 25.06 | 25.1 | 25.1 | +0.105 (+0.42%) | 78,706 |
| 23 Apr 2019 | USD | 24.96 | 25.03 | 24.94 | 24.995 | 24.995 | +0.055 (+0.22%) | 98,158 |
| 22 Apr 2019 | USD | 25 | 25.04 | 24.9 | 24.94 | 24.94 | -0.06 (-0.24%) | 101,224 |
| 19 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25 | 25.03 | 24.995 | 25 | 25 | 0.0 (0.0%) | 53,391 |
| 17 Apr 2019 | USD | 24.9893 | 25.0101 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 78,576 |
| 16 Apr 2019 | USD | 24.91 | 25 | 24.85 | 24.96 | 24.96 | +0.09 (+0.36%) | 92,781 |
| 15 Apr 2019 | USD | 24.7994 | 24.93 | 24.7748 | 24.87 | 24.87 | +0.12 (+0.48%) | 29,953 |
| 12 Apr 2019 | USD | 24.75 | 24.82 | 24.73 | 24.75 | 24.75 | 0.0 (0.0%) | 28,306 |
| 11 Apr 2019 | USD | 24.63 | 24.8 | 24.63 | 24.75 | 24.75 | +0.2 (+0.81%) | 30,610 |
| 10 Apr 2019 | USD | 24.61 | 24.85 | 24.53 | 24.55 | 24.55 | -0.08 (-0.32%) | 63,884 |
| 9 Apr 2019 | USD | 24.69 | 24.74 | 24.61 | 24.63 | 24.63 | +0.02 (+0.08%) | 35,466 |
| 8 Apr 2019 | USD | 24.72 | 24.75 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 50,359 |
| 5 Apr 2019 | USD | 24.63 | 24.81 | 24.63 | 24.81 | 24.81 | +0.11 (+0.45%) | 69,667 |
| 4 Apr 2019 | USD | 24.6 | 24.7 | 24.58 | 24.7 | 24.7 | +0.06 (+0.24%) | 48,920 |
| 3 Apr 2019 | USD | 24.7 | 24.74 | 24.55 | 24.64 | 24.64 | -0.11 (-0.44%) | 75,840 |
| 2 Apr 2019 | USD | 24.74 | 24.8199 | 24.701 | 24.75 | 24.75 | 0.0 (0.0%) | 40,002 |
| 1 Apr 2019 | USD | 24.7 | 24.9 | 24.65 | 24.75 | 24.75 | +0.21 (+0.86%) | 46,503 |
| 29 Mar 2019 | USD | 24.46 | 24.7 | 24.46 | 24.54 | 24.54 | +0.02 (+0.08%) | 90,884 |
| 28 Mar 2019 | USD | 24.6 | 24.6895 | 24.49 | 24.52 | 24.52 | -0.08 (-0.33%) | 46,913 |
| 27 Mar 2019 | USD | 24.73 | 24.76 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 34,255 |
| 26 Mar 2019 | USD | 24.648 | 24.75 | 24.61 | 24.72 | 24.72 | +0.08 (+0.32%) | 48,521 |
| 25 Mar 2019 | USD | 24.68 | 24.75 | 24.59 | 24.64 | 24.64 | -0.04 (-0.16%) | 37,773 |
| 22 Mar 2019 | USD | 24.79 | 24.79 | 24.62 | 24.68 | 24.68 | -0.12 (-0.48%) | 25,842 |
