| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 24.88 | 24.92 | 24.7062 | 24.8 | 24.8 | -0.03 (-0.12%) | 59,238 |
| 20 Mar 2019 | USD | 24.94 | 24.94 | 24.74 | 24.83 | 24.83 | -0.11 (-0.44%) | 29,864 |
| 19 Mar 2019 | USD | 25.04 | 25.04 | 24.85 | 24.94 | 24.94 | -0.06 (-0.24%) | 34,980 |
| 18 Mar 2019 | USD | 25.04 | 25.04 | 24.93 | 25 | 25 | 0.0 (0.0%) | 57,177 |
| 15 Mar 2019 | USD | 24.86 | 25.04 | 24.8185 | 25 | 25 | +0.18 (+0.73%) | 141,452 |
| 14 Mar 2019 | USD | 24.776 | 24.86 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 22,363 |
| 13 Mar 2019 | USD | 24.84 | 24.9 | 24.8187 | 24.85 | 24.85 | +0.01 (+0.04%) | 35,877 |
| 12 Mar 2019 | USD | 24.86 | 24.89 | 24.7258 | 24.84 | 24.84 | +0.08 (+0.32%) | 30,623 |
| 11 Mar 2019 | USD | 24.67 | 24.895 | 24.67 | 24.76 | 24.76 | +0.08 (+0.32%) | 28,912 |
| 8 Mar 2019 | USD | 24.71 | 24.77 | 24.655 | 24.68 | 24.68 | -0.04 (-0.16%) | 14,601 |
| 7 Mar 2019 | USD | 24.84 | 24.85 | 24.71 | 24.72 | 24.72 | -0.1 (-0.40%) | 21,153 |
| 6 Mar 2019 | USD | 24.8 | 24.82 | 24.74 | 24.82 | 24.82 | +0.02 (+0.08%) | 21,005 |
| 5 Mar 2019 | USD | 24.79 | 24.8 | 24.6301 | 24.8 | 24.8 | +0.07 (+0.28%) | 21,716 |
| 4 Mar 2019 | USD | 24.74 | 24.78 | 24.65 | 24.73 | 24.73 | +0.04 (+0.16%) | 41,164 |
| 1 Mar 2019 | USD | 24.48 | 24.74 | 24.48 | 24.69 | 24.69 | +0.29 (+1.19%) | 69,784 |
| 28 Feb 2019 | USD | 24.33 | 24.42 | 24.3011 | 24.4 | 24.4 | -0.29 (-1.17%) | 41,345 |
| 27 Feb 2019 | USD | 24.7 | 24.7199 | 24.6 | 24.69 | 24.69 | +0.09 (+0.37%) | 84,765 |
| 26 Feb 2019 | USD | 24.74 | 24.74 | 24.52 | 24.6 | 24.6 | -0.14 (-0.57%) | 55,075 |
| 25 Feb 2019 | USD | 24.689 | 24.7505 | 24.65 | 24.74 | 24.74 | +0.06 (+0.24%) | 34,105 |
| 22 Feb 2019 | USD | 24.61 | 24.75 | 24.61 | 24.6801 | 24.6801 | +0.03 (+0.12%) | 26,737 |
| 21 Feb 2019 | USD | 24.73 | 24.73 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 29,607 |
| 20 Feb 2019 | USD | 24.65 | 24.79 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 39,861 |
| 19 Feb 2019 | USD | 24.75 | 24.781 | 24.6773 | 24.77 | 24.77 | +0.08 (+0.32%) | 47,597 |
| 18 Feb 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.69 | 24.71 | 24.55 | 24.69 | 24.69 | +0.162 (+0.66%) | 57,414 |
| 14 Feb 2019 | USD | 24.55 | 24.65 | 24.528 | 24.528 | 24.528 | +0.038 (+0.16%) | 24,705 |
| 13 Feb 2019 | USD | 24.5799 | 24.58 | 24.49 | 24.49 | 24.49 | -0.036 (-0.15%) | 37,213 |
| 12 Feb 2019 | USD | 24.47 | 24.55 | 24.42 | 24.5265 | 24.5265 | +0.106 (+0.44%) | 57,609 |
| 11 Feb 2019 | USD | 24.37 | 24.459 | 24.36 | 24.42 | 24.42 | +0.03 (+0.12%) | 20,290 |
| 8 Feb 2019 | USD | 24.34 | 24.4 | 24.3 | 24.39 | 24.39 | +0.04 (+0.16%) | 70,655 |
