| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 23.84 | 23.97 | 22.73 | 23 | 23 | -0.16 (-0.69%) | 22,899 |
| 11 May 2023 | USD | 24.6 | 24.6 | 23.12 | 23.16 | 23.16 | -0.99 (-4.10%) | 16,079 |
| 10 May 2023 | USD | 23.5 | 24.3919 | 23.5 | 24.15 | 24.15 | -0.13 (-0.54%) | 38,141 |
| 9 May 2023 | USD | 24.87 | 24.87 | 23.95 | 24.28 | 24.28 | -0.65 (-2.61%) | 12,151 |
| 8 May 2023 | USD | 24.28 | 24.93 | 23.5 | 24.93 | 24.93 | +0.69 (+2.85%) | 10,518 |
| 5 May 2023 | USD | 24.735 | 24.735 | 23.8501 | 24.24 | 24.24 | +1.05 (+4.53%) | 11,333 |
| 4 May 2023 | USD | 24.09 | 24.23 | 22.64 | 23.19 | 23.19 | -1.28 (-5.23%) | 20,233 |
| 3 May 2023 | USD | 24.85 | 25.11 | 23.9 | 24.47 | 24.47 | -0.48 (-1.92%) | 9,156 |
| 2 May 2023 | USD | 25.02 | 25.22 | 24.8101 | 24.95 | 24.95 | -0.14 (-0.56%) | 23,388 |
| 1 May 2023 | USD | 25.1 | 25.21 | 25.021 | 25.09 | 25.09 | -0.23 (-0.91%) | 9,163 |
| 28 Apr 2023 | USD | 24.59 | 25.37 | 24.5 | 25.32 | 25.32 | +0.52 (+2.10%) | 127,636 |
| 27 Apr 2023 | USD | 24.53 | 24.8 | 24.39 | 24.8 | 24.8 | +0.15 (+0.61%) | 20,236 |
| 26 Apr 2023 | USD | 23.7361 | 24.69 | 23.7361 | 24.65 | 24.65 | +0.13 (+0.53%) | 18,518 |
| 25 Apr 2023 | USD | 24.26 | 24.69 | 24.26 | 24.52 | 24.52 | -0.08 (-0.32%) | 20,844 |
| 24 Apr 2023 | USD | 24.2889 | 24.5999 | 24.0238 | 24.5999 | 24.5999 | +0.06 (+0.24%) | 4,018 |
| 21 Apr 2023 | USD | 23.77 | 24.65 | 23.64 | 24.54 | 24.54 | +0.16 (+0.66%) | 19,257 |
| 20 Apr 2023 | USD | 24.3 | 24.5 | 23.74 | 24.38 | 24.38 | -0.15 (-0.61%) | 7,189 |
| 19 Apr 2023 | USD | 24.71 | 24.75 | 24.305 | 24.53 | 24.53 | -0.21 (-0.85%) | 13,634 |
| 18 Apr 2023 | USD | 23.38 | 24.92 | 23.38 | 24.74 | 24.74 | +1.39 (+5.95%) | 60,979 |
| 17 Apr 2023 | USD | 23.84 | 24.22 | 23.35 | 23.35 | 23.35 | -0.35 (-1.48%) | 4,512 |
| 14 Apr 2023 | USD | 23.94 | 24.0399 | 23.5 | 23.7 | 23.7 | -0.24 (-1.00%) | 11,774 |
| 13 Apr 2023 | USD | 23.36 | 23.94 | 23.3559 | 23.94 | 23.94 | +0.72 (+3.10%) | 19,556 |
| 12 Apr 2023 | USD | 23.27 | 23.9799 | 23.15 | 23.22 | 23.22 | -0.21 (-0.90%) | 25,638 |
| 11 Apr 2023 | USD | 23.18 | 23.4999 | 23.18 | 23.43 | 23.43 | +0.35 (+1.52%) | 8,354 |
| 10 Apr 2023 | USD | 23.18 | 23.3496 | 22.3401 | 23.08 | 23.08 | -0.1 (-0.43%) | 9,005 |
| 6 Apr 2023 | USD | 23.39 | 23.4223 | 22.885 | 23.18 | 23.18 | -0.12 (-0.52%) | 10,548 |
| 5 Apr 2023 | USD | 22.4489 | 23.3 | 21.8289 | 23.3 | 23.3 | +0.12 (+0.52%) | 14,139 |
| 4 Apr 2023 | USD | 22.6 | 23.23 | 21.84 | 23.18 | 23.18 | +0.52 (+2.29%) | 23,123 |
| 3 Apr 2023 | USD | 22.3558 | 22.81 | 22 | 22.66 | 22.66 | +0.26 (+1.16%) | 8,197 |
| 31 Mar 2023 | USD | 21.9676 | 23.94 | 21.9676 | 22.4 | 22.4 | -0.12 (-0.53%) | 119,671 |
