| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 24.43 | 24.43 | 24.274 | 24.35 | 24.35 | -0.1 (-0.41%) | 30,261 |
| 6 Feb 2019 | USD | 24.41 | 24.47 | 24.4 | 24.45 | 24.45 | 0.0 (0.0%) | 33,204 |
| 5 Feb 2019 | USD | 24.4 | 24.48 | 24.4 | 24.45 | 24.45 | +0.071 (+0.29%) | 28,814 |
| 4 Feb 2019 | USD | 24.34 | 24.39 | 24.34 | 24.3793 | 24.3793 | +0.049 (+0.20%) | 21,766 |
| 1 Feb 2019 | USD | 24.4163 | 24.4163 | 24.17 | 24.33 | 24.33 | +0.06 (+0.25%) | 53,486 |
| 31 Jan 2019 | USD | 24.44 | 24.5719 | 24.27 | 24.27 | 24.27 | -0.21 (-0.86%) | 205,538 |
| 30 Jan 2019 | USD | 24.45 | 24.5 | 24.25 | 24.4801 | 24.4801 | +0.03 (+0.12%) | 86,813 |
| 29 Jan 2019 | USD | 24.46 | 24.49 | 24.4272 | 24.45 | 24.45 | +0.004 (+0.02%) | 18,927 |
| 28 Jan 2019 | USD | 24.43 | 24.5 | 24.301 | 24.4458 | 24.4458 | -0.044 (-0.18%) | 46,709 |
| 25 Jan 2019 | USD | 24.44 | 24.5 | 24.407 | 24.49 | 24.49 | +0.04 (+0.16%) | 15,783 |
| 24 Jan 2019 | USD | 24.33 | 24.45 | 24.25 | 24.45 | 24.45 | +0.111 (+0.46%) | 25,909 |
| 23 Jan 2019 | USD | 24.3284 | 24.39 | 24.2507 | 24.339 | 24.339 | +0.039 (+0.16%) | 18,806 |
| 22 Jan 2019 | USD | 24.47 | 24.47 | 24.21 | 24.3 | 24.3 | -0.2 (-0.82%) | 17,145 |
| 21 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.29 | 24.5 | 24.29 | 24.5 | 24.5 | +0.349 (+1.45%) | 34,862 |
| 17 Jan 2019 | USD | 24.27 | 24.27 | 24.01 | 24.151 | 24.151 | +0.011 (+0.05%) | 10,479 |
| 16 Jan 2019 | USD | 24.29 | 24.34 | 23.91 | 24.14 | 24.14 | -0.06 (-0.25%) | 75,445 |
| 15 Jan 2019 | USD | 24.14 | 24.4 | 24.0154 | 24.2 | 24.2 | +0.1 (+0.41%) | 79,739 |
| 14 Jan 2019 | USD | 24.07 | 24.14 | 23.91 | 24.1 | 24.1 | +0.05 (+0.21%) | 19,518 |
| 11 Jan 2019 | USD | 23.7387 | 24.07 | 23.7387 | 24.05 | 24.05 | +0.06 (+0.25%) | 35,889 |
| 10 Jan 2019 | USD | 23.6 | 24 | 23.455 | 23.99 | 23.99 | +0.36 (+1.52%) | 52,828 |
| 9 Jan 2019 | USD | 23.68 | 23.69 | 23.5392 | 23.63 | 23.63 | +0.13 (+0.55%) | 23,251 |
| 8 Jan 2019 | USD | 23.68 | 23.7123 | 23.45 | 23.5 | 23.5 | -0.05 (-0.21%) | 42,501 |
| 7 Jan 2019 | USD | 23.05 | 23.59 | 23.05 | 23.55 | 23.55 | +0.526 (+2.29%) | 55,342 |
| 4 Jan 2019 | USD | 22.7 | 23.15 | 22.7 | 23.0238 | 23.0238 | +0.404 (+1.79%) | 29,979 |
| 3 Jan 2019 | USD | 22.679 | 22.75 | 22.5 | 22.62 | 22.62 | +0.02 (+0.09%) | 61,481 |
| 2 Jan 2019 | USD | 22.1 | 22.72 | 22.0679 | 22.6 | 22.6 | +0.42 (+1.89%) | 43,578 |
| 1 Jan 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.49 | 22.49 | 21.85 | 22.18 | 22.18 | +0.26 (+1.19%) | 57,112 |
| 28 Dec 2018 | USD | 21.9939 | 22.2299 | 21.88 | 21.92 | 21.92 | -0.08 (-0.36%) | 85,942 |
