| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 24.49 | 24.49 | 24.39 | 24.46 | 24.46 | +0.06 (+0.25%) | 17,329 |
| 12 Nov 2018 | USD | 24.455 | 24.5 | 24.35 | 24.4 | 24.4 | -0.041 (-0.17%) | 11,029 |
| 9 Nov 2018 | USD | 24.524 | 24.53 | 24.32 | 24.4407 | 24.4407 | +0.014 (+0.06%) | 20,841 |
| 8 Nov 2018 | USD | 24.5 | 24.545 | 24.42 | 24.4268 | 24.4268 | +0.007 (+0.03%) | 8,998 |
| 7 Nov 2018 | USD | 24.46 | 24.54 | 24.3687 | 24.42 | 24.42 | +0.021 (+0.09%) | 44,445 |
| 6 Nov 2018 | USD | 24.4205 | 24.4899 | 24.37 | 24.399 | 24.399 | -0.001 (0.0%) | 6,996 |
| 5 Nov 2018 | USD | 24.501 | 24.5289 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 15,010 |
| 2 Nov 2018 | USD | 24.78 | 24.7899 | 24.47 | 24.47 | 24.47 | -0.27 (-1.09%) | 41,688 |
| 1 Nov 2018 | USD | 24.6736 | 24.7657 | 24.64 | 24.74 | 24.74 | +0.065 (+0.26%) | 13,096 |
| 31 Oct 2018 | USD | 24.78 | 24.78 | 24.52 | 24.6753 | 24.6753 | +0.035 (+0.14%) | 15,220 |
| 30 Oct 2018 | USD | 24.689 | 24.74 | 24.43 | 24.64 | 24.64 | -0.108 (-0.44%) | 47,608 |
| 29 Oct 2018 | USD | 24.5386 | 24.7499 | 24.5386 | 24.748 | 24.748 | +0.208 (+0.85%) | 27,043 |
| 26 Oct 2018 | USD | 24.39 | 24.54 | 24.31 | 24.54 | 24.54 | +0.03 (+0.12%) | 16,440 |
| 25 Oct 2018 | USD | 24.21 | 24.51 | 24.21 | 24.51 | 24.51 | +0.19 (+0.78%) | 20,033 |
| 24 Oct 2018 | USD | 24.16 | 24.35 | 24.0991 | 24.32 | 24.32 | +0.23 (+0.95%) | 68,357 |
| 23 Oct 2018 | USD | 24.06 | 24.25 | 23.99 | 24.09 | 24.09 | -0.01 (-0.04%) | 72,651 |
| 22 Oct 2018 | USD | 24.02 | 24.18 | 23.9572 | 24.1 | 24.1 | +0.19 (+0.79%) | 27,734 |
| 19 Oct 2018 | USD | 23.86 | 24.07 | 23.86 | 23.91 | 23.91 | -0.01 (-0.04%) | 39,527 |
| 18 Oct 2018 | USD | 23.84 | 23.9759 | 23.84 | 23.92 | 23.92 | +0.03 (+0.13%) | 24,256 |
| 17 Oct 2018 | USD | 23.96 | 23.9728 | 23.8306 | 23.89 | 23.89 | -0.06 (-0.25%) | 29,994 |
| 16 Oct 2018 | USD | 24.08 | 24.1 | 23.94 | 23.95 | 23.95 | -0.049 (-0.20%) | 25,708 |
| 15 Oct 2018 | USD | 24.05 | 24.15 | 23.97 | 23.999 | 23.999 | -0.051 (-0.21%) | 32,117 |
| 12 Oct 2018 | USD | 24.11 | 24.2 | 24 | 24.05 | 24.05 | -0.01 (-0.04%) | 21,151 |
| 11 Oct 2018 | USD | 24.06 | 24.18 | 24.01 | 24.06 | 24.06 | +0.01 (+0.04%) | 16,569 |
| 10 Oct 2018 | USD | 24.2 | 24.2 | 23.9507 | 24.05 | 24.05 | -0.06 (-0.25%) | 23,615 |
| 9 Oct 2018 | USD | 24.0297 | 24.2119 | 24 | 24.11 | 24.11 | +0.046 (+0.19%) | 30,843 |
| 8 Oct 2018 | USD | 24.1 | 24.15 | 23.72 | 24.0641 | 24.0641 | +0.004 (+0.02%) | 44,140 |
| 5 Oct 2018 | USD | 24.01 | 24.19 | 24.01 | 24.06 | 24.06 | -0.03 (-0.12%) | 41,908 |
| 4 Oct 2018 | USD | 24.25 | 24.2705 | 23.9601 | 24.09 | 24.09 | -0.15 (-0.62%) | 85,693 |
| 3 Oct 2018 | USD | 24.73 | 24.75 | 24.1601 | 24.24 | 24.24 | -0.37 (-1.50%) | 63,695 |
