| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 24.73 | 24.73 | 24.6 | 24.6101 | 24.6101 | +0 (+0.0%) | 43,682 |
| 1 Oct 2018 | USD | 24.84 | 24.91 | 24.6 | 24.61 | 24.61 | -0.23 (-0.93%) | 138,025 |
| 28 Sep 2018 | USD | 24.63 | 24.87 | 24.63 | 24.84 | 24.84 | +0.21 (+0.85%) | 50,056 |
| 27 Sep 2018 | USD | 24.72 | 24.7695 | 24.61 | 24.63 | 24.63 | -0.06 (-0.24%) | 51,609 |
| 26 Sep 2018 | USD | 24.67 | 24.75 | 24.61 | 24.69 | 24.69 | +0.06 (+0.24%) | 57,807 |
| 25 Sep 2018 | USD | 24.82 | 24.82 | 24.61 | 24.63 | 24.63 | -0.13 (-0.53%) | 56,102 |
| 24 Sep 2018 | USD | 24.778 | 24.85 | 24.71 | 24.76 | 24.76 | +0.05 (+0.20%) | 23,896 |
| 21 Sep 2018 | USD | 24.78 | 24.7892 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 23,555 |
| 20 Sep 2018 | USD | 24.7 | 24.8 | 24.631 | 24.7 | 24.7 | +0.01 (+0.04%) | 57,669 |
| 19 Sep 2018 | USD | 24.88 | 24.88 | 24.67 | 24.69 | 24.69 | -0.17 (-0.68%) | 41,444 |
| 18 Sep 2018 | USD | 24.86 | 24.89 | 24.8 | 24.86 | 24.86 | +0.04 (+0.16%) | 74,688 |
| 17 Sep 2018 | USD | 24.84 | 24.8899 | 24.77 | 24.82 | 24.82 | -0.02 (-0.08%) | 63,906 |
| 14 Sep 2018 | USD | 24.87 | 24.87 | 24.765 | 24.84 | 24.84 | +0.02 (+0.08%) | 24,187 |
| 13 Sep 2018 | USD | 24.91 | 24.95 | 24.79 | 24.82 | 24.82 | -0.05 (-0.20%) | 69,579 |
| 12 Sep 2018 | USD | 24.99 | 24.99 | 24.866 | 24.87 | 24.87 | -0.08 (-0.32%) | 45,152 |
| 11 Sep 2018 | USD | 25 | 25.01 | 24.91 | 24.95 | 24.95 | -0.058 (-0.23%) | 107,556 |
| 10 Sep 2018 | USD | 25.07 | 25.07 | 24.92 | 25.008 | 25.008 | +0.128 (+0.51%) | 56,294 |
| 7 Sep 2018 | USD | 25.08 | 25.08 | 24.87 | 24.88 | 24.88 | -0.17 (-0.68%) | 50,281 |
| 6 Sep 2018 | USD | 25.1 | 25.1199 | 25 | 25.05 | 25.05 | -0.03 (-0.12%) | 51,689 |
| 5 Sep 2018 | USD | 25.16 | 25.17 | 25 | 25.08 | 25.08 | -0.07 (-0.28%) | 64,273 |
| 4 Sep 2018 | USD | 25.2 | 25.2 | 25.11 | 25.15 | 25.15 | -0.05 (-0.20%) | 68,540 |
| 3 Sep 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.16 | 25.21 | 25.1 | 25.2 | 25.2 | +0.08 (+0.32%) | 99,008 |
| 30 Aug 2018 | USD | 25.16 | 25.16 | 25.07 | 25.12 | 25.12 | -0.35 (-1.37%) | 42,037 |
| 29 Aug 2018 | USD | 25.4 | 25.55 | 25.4 | 25.47 | 25.47 | +0.04 (+0.16%) | 46,120 |
| 28 Aug 2018 | USD | 25.41 | 25.44 | 25.3693 | 25.43 | 25.43 | +0.04 (+0.16%) | 43,378 |
| 27 Aug 2018 | USD | 25.35 | 25.42 | 25.35 | 25.39 | 25.39 | +0.06 (+0.24%) | 27,808 |
| 24 Aug 2018 | USD | 25.26 | 25.42 | 25.25 | 25.33 | 25.33 | 0.0 (0.0%) | 14,013 |
| 23 Aug 2018 | USD | 25.17 | 25.33 | 25.17 | 25.33 | 25.33 | +0.02 (+0.08%) | 12,737 |
| 22 Aug 2018 | USD | 25.33 | 25.33 | 25.26 | 25.31 | 25.31 | +0.02 (+0.08%) | 33,137 |
