| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 25.02 | 25.02 | 24.97 | 24.99 | 24.99 | -0.045 (-0.18%) | 45,020 |
| 28 May 2018 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25 | 25.05 | 25 | 25.035 | 25.035 | +0.035 (+0.14%) | 117,851 |
| 24 May 2018 | USD | 24.97 | 25 | 24.91 | 25 | 25 | +0.08 (+0.32%) | 71,667 |
| 23 May 2018 | USD | 24.97 | 24.97 | 24.82 | 24.92 | 24.92 | +0.02 (+0.08%) | 34,271 |
| 22 May 2018 | USD | 24.85 | 24.92 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 38,702 |
| 21 May 2018 | USD | 24.8 | 24.85 | 24.72 | 24.8 | 24.8 | 0.0 (0.0%) | 112,943 |
| 18 May 2018 | USD | 24.79 | 24.8 | 24.711 | 24.8 | 24.8 | +0.033 (+0.13%) | 36,880 |
| 17 May 2018 | USD | 24.8 | 24.8 | 24.73 | 24.7672 | 24.7672 | -0.033 (-0.13%) | 24,220 |
| 16 May 2018 | USD | 24.69 | 24.8 | 24.59 | 24.8 | 24.8 | +0.197 (+0.80%) | 53,904 |
| 15 May 2018 | USD | 24.79 | 24.79 | 24.52 | 24.603 | 24.603 | -0.157 (-0.63%) | 94,319 |
| 14 May 2018 | USD | 24.8 | 24.8 | 24.75 | 24.76 | 24.76 | +0.02 (+0.08%) | 34,628 |
| 11 May 2018 | USD | 24.75 | 24.75 | 24.694 | 24.74 | 24.74 | +0.04 (+0.16%) | 29,534 |
| 10 May 2018 | USD | 24.75 | 24.77 | 24.67 | 24.7 | 24.7 | -0.05 (-0.20%) | 70,307 |
| 9 May 2018 | USD | 24.81 | 24.81 | 24.67 | 24.75 | 24.75 | -0.06 (-0.24%) | 66,999 |
| 8 May 2018 | USD | 24.64 | 24.83 | 24.6035 | 24.81 | 24.81 | +0.21 (+0.85%) | 79,908 |
| 7 May 2018 | USD | 24.36 | 24.6504 | 24.36 | 24.6 | 24.6 | +0.25 (+1.03%) | 154,680 |
| 4 May 2018 | USD | 24.24 | 24.38 | 24.24 | 24.35 | 24.35 | +0.11 (+0.45%) | 27,131 |
| 3 May 2018 | USD | 24.15 | 24.24 | 24.06 | 24.24 | 24.24 | +0.12 (+0.50%) | 58,218 |
| 2 May 2018 | USD | 24.1034 | 24.1355 | 24.02 | 24.12 | 24.12 | -0.02 (-0.08%) | 60,466 |
| 1 May 2018 | USD | 24.2 | 24.2 | 24.06 | 24.14 | 24.14 | -0.06 (-0.25%) | 52,909 |
| 30 Apr 2018 | USD | 24.24 | 24.25 | 24.17 | 24.2 | 24.2 | 0.0 (0.0%) | 151,074 |
| 27 Apr 2018 | USD | 24.18 | 24.23 | 24.14 | 24.2 | 24.2 | +0.02 (+0.08%) | 82,305 |
| 26 Apr 2018 | USD | 24.33 | 24.33 | 24.1201 | 24.18 | 24.18 | +0.03 (+0.12%) | 62,850 |
| 25 Apr 2018 | USD | 24.16 | 24.16 | 23.87 | 24.15 | 24.15 | -0.05 (-0.21%) | 84,124 |
| 24 Apr 2018 | USD | 24.3285 | 24.3285 | 24.16 | 24.2 | 24.2 | -0.08 (-0.33%) | 31,673 |
| 23 Apr 2018 | USD | 24.34 | 24.47 | 24.23 | 24.28 | 24.28 | -0.22 (-0.90%) | 51,485 |
| 20 Apr 2018 | USD | 24.34 | 24.57 | 24.08 | 24.5 | 24.5 | +0.2 (+0.82%) | 2,191,279 |
| 19 Apr 2018 | USD | 24.45 | 24.455 | 24.155 | 24.3 | 24.3 | -0.15 (-0.61%) | 309,114 |
| 18 Apr 2018 | USD | 24.59 | 24.63 | 24.4 | 24.45 | 24.45 | -0.14 (-0.57%) | 214,929 |
