| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 24.666 | 24.7 | 24.57 | 24.59 | 24.59 | -0.11 (-0.45%) | 113,004 |
| 16 Apr 2018 | USD | 24.59 | 24.7 | 24.59 | 24.7 | 24.7 | +0.11 (+0.45%) | 69,872 |
| 13 Apr 2018 | USD | 24.74 | 24.75 | 24.58 | 24.59 | 24.59 | -0.14 (-0.57%) | 122,289 |
| 12 Apr 2018 | USD | 24.74 | 24.77 | 24.7 | 24.73 | 24.73 | +0.01 (+0.04%) | 150,358 |
| 11 Apr 2018 | USD | 24.79 | 24.82 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 370,227 |
| 10 Apr 2018 | USD | 24.86 | 24.87 | 24.76 | 24.79 | 24.79 | -0.06 (-0.24%) | 236,783 |
| 9 Apr 2018 | USD | 24.84 | 24.88 | 24.82 | 24.85 | 24.85 | +0.05 (+0.20%) | 459,489 |
| 6 Apr 2018 | USD | 24.84 | 24.9 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 147,398 |
| 5 Apr 2018 | USD | 24.91 | 25 | 24.85 | 24.9 | 24.9 | -0.07 (-0.28%) | 304,578 |
| 4 Apr 2018 | USD | 24.76 | 24.98 | 24.76 | 24.97 | 24.97 | +0.02 (+0.08%) | 108,975 |
| 3 Apr 2018 | USD | 24.77 | 24.95 | 24.7 | 24.95 | 24.95 | +0.2 (+0.81%) | 218,428 |
| 2 Apr 2018 | USD | 24.89 | 24.9362 | 24.68 | 24.75 | 24.75 | -0.15 (-0.60%) | 205,709 |
| 30 Mar 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.86 | 24.94 | 24.85 | 24.9 | 24.9 | +0.08 (+0.32%) | 329,821 |
| 28 Mar 2018 | USD | 24.82 | 24.87 | 24.8 | 24.82 | 24.82 | 0.0 (0.0%) | 99,824 |
| 27 Mar 2018 | USD | 24.74 | 24.88 | 24.74 | 24.82 | 24.82 | +0.03 (+0.12%) | 199,452 |
| 26 Mar 2018 | USD | 24.87 | 24.95 | 24.75 | 24.79 | 24.79 | +0.01 (+0.04%) | 197,051 |
| 23 Mar 2018 | USD | 24.8 | 24.9 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 118,460 |
| 22 Mar 2018 | USD | 24.93 | 24.94 | 24.79 | 24.85 | 24.85 | -0.02 (-0.08%) | 120,618 |
| 21 Mar 2018 | USD | 24.95 | 24.97 | 24.81 | 24.87 | 24.87 | -0.08 (-0.32%) | 276,701 |
| 20 Mar 2018 | USD | 24.91 | 24.98 | 24.75 | 24.95 | 24.95 | +0.03 (+0.12%) | 305,780 |
| 19 Mar 2018 | USD | 25 | 25 | 24.9 | 24.92 | 24.92 | -0.08 (-0.32%) | 563,289 |
| 16 Mar 2018 | USD | 25.02 | 25.02 | 24.95 | 25 | 25 | 0.0 (0.0%) | 182,997 |
| 15 Mar 2018 | USD | 25 | 25.06 | 24.88 | 25 | 25 | 0.0 (0.0%) | 383,139 |
| 14 Mar 2018 | USD | 25.05 | 25.05 | 24.97 | 25 | 25 | +0.09 (+0.36%) | 621,193 |
| 13 Mar 2018 | USD | 24.94 | 25.05 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 4,766,534 |
