| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 21.52 | 22.83 | 21.52 | 22.52 | 22.52 | +1.06 (+4.94%) | 24,368 |
| 29 Mar 2023 | USD | 21.56 | 21.6 | 21.33 | 21.46 | 21.46 | +0.23 (+1.08%) | 28,843 |
| 28 Mar 2023 | USD | 21.04 | 21.23 | 20.95 | 21.23 | 21.23 | +0.21 (+1.00%) | 8,625 |
| 27 Mar 2023 | USD | 20.9 | 21.25 | 20.9 | 21.02 | 21.02 | +0.22 (+1.06%) | 9,072 |
| 24 Mar 2023 | USD | 21.0682 | 21.2399 | 20.43 | 20.7999 | 20.7999 | -0.22 (-1.05%) | 42,756 |
| 23 Mar 2023 | USD | 21.34 | 21.475 | 21 | 21.02 | 21.02 | -0.145 (-0.69%) | 18,003 |
| 22 Mar 2023 | USD | 21.4399 | 21.49 | 20.7823 | 21.165 | 21.165 | -0.085 (-0.40%) | 32,452 |
| 21 Mar 2023 | USD | 21.155 | 21.58 | 20.78 | 21.25 | 21.25 | +0.75 (+3.66%) | 19,497 |
| 20 Mar 2023 | USD | 21.11 | 21.62 | 20.2275 | 20.5 | 20.5 | -0.58 (-2.75%) | 23,409 |
| 17 Mar 2023 | USD | 22.1 | 22.1 | 20.925 | 21.08 | 21.08 | -0.94 (-4.27%) | 29,273 |
| 16 Mar 2023 | USD | 21.26 | 22.279 | 21.26 | 22.02 | 22.02 | +0.51 (+2.37%) | 25,292 |
| 15 Mar 2023 | USD | 22.97 | 24.0111 | 21.01 | 21.51 | 21.51 | -1.32 (-5.78%) | 23,644 |
| 14 Mar 2023 | USD | 21.25 | 24 | 21.25 | 22.83 | 22.83 | +2.03 (+9.76%) | 84,105 |
| 13 Mar 2023 | USD | 21.73 | 22.33 | 20.41 | 20.8 | 20.8 | -1.2 (-5.45%) | 36,528 |
| 10 Mar 2023 | USD | 23.39 | 23.5 | 21.42 | 21.9999 | 21.9999 | -0.443 (-1.98%) | 30,718 |
| 9 Mar 2023 | USD | 23.94 | 23.94 | 22.2 | 22.4432 | 22.4432 | -1.357 (-5.70%) | 16,330 |
| 8 Mar 2023 | USD | 23.75 | 24.59 | 23.54 | 23.8 | 23.8 | -0.02 (-0.08%) | 40,161 |
| 7 Mar 2023 | USD | 23.74 | 23.9104 | 23.7 | 23.82 | 23.82 | -0.054 (-0.22%) | 12,264 |
| 6 Mar 2023 | USD | 23.61 | 24.1 | 23.6 | 23.8737 | 23.8737 | +0.104 (+0.44%) | 15,179 |
| 3 Mar 2023 | USD | 23.5 | 24.08 | 23.27 | 23.77 | 23.77 | +0.2 (+0.85%) | 20,763 |
| 2 Mar 2023 | USD | 23.73 | 24.07 | 23.1 | 23.57 | 23.57 | -0.38 (-1.59%) | 19,525 |
| 1 Mar 2023 | USD | 24.19 | 24.47 | 23.93 | 23.95 | 23.95 | -0.28 (-1.16%) | 8,073 |
| 28 Feb 2023 | USD | 24.2 | 24.63 | 23.935 | 24.23 | 24.23 | -0.57 (-2.30%) | 43,824 |
| 27 Feb 2023 | USD | 24.97 | 24.97 | 24.37 | 24.8 | 24.8 | +0.21 (+0.85%) | 7,731 |
| 24 Feb 2023 | USD | 24.59 | 24.85 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 10,589 |
| 23 Feb 2023 | USD | 24.76 | 24.76 | 24.21 | 24.7 | 24.7 | +0.1 (+0.41%) | 8,585 |
| 22 Feb 2023 | USD | 23.81 | 24.61 | 23.67 | 24.6 | 24.6 | +0.92 (+3.89%) | 14,311 |
| 21 Feb 2023 | USD | 24.78 | 24.78 | 23.55 | 23.68 | 23.68 | -1.07 (-4.32%) | 21,764 |
| 17 Feb 2023 | USD | 24.58 | 24.75 | 24.44 | 24.75 | 24.75 | -0.045 (-0.18%) | 6,232 |
| 16 Feb 2023 | USD | 24.77 | 25.01 | 24.625 | 24.795 | 24.795 | +0.025 (+0.10%) | 27,228 |
