| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 24.54 | 24.8938 | 24.54 | 24.77 | 24.77 | -0.07 (-0.28%) | 8,870 |
| 14 Feb 2023 | USD | 24.75 | 24.91 | 24.62 | 24.84 | 24.84 | -0.03 (-0.12%) | 11,929 |
| 13 Feb 2023 | USD | 24.6 | 24.87 | 24.45 | 24.87 | 24.87 | +0.152 (+0.62%) | 20,644 |
| 10 Feb 2023 | USD | 24.45 | 24.78 | 24.13 | 24.7176 | 24.7176 | +0.018 (+0.07%) | 13,594 |
| 9 Feb 2023 | USD | 24.95 | 25.07 | 24.51 | 24.7 | 24.7 | -0.25 (-1.00%) | 5,289 |
| 8 Feb 2023 | USD | 25.0625 | 25.0625 | 24.45 | 24.95 | 24.95 | +0.369 (+1.50%) | 8,494 |
| 7 Feb 2023 | USD | 24.43 | 25.0727 | 24.39 | 24.5811 | 24.5811 | -0.149 (-0.60%) | 15,161 |
| 6 Feb 2023 | USD | 24.98 | 25.28 | 24.6 | 24.73 | 24.73 | -0.48 (-1.90%) | 12,982 |
| 3 Feb 2023 | USD | 25.26 | 25.57 | 25.21 | 25.21 | 25.21 | -0.37 (-1.45%) | 6,225 |
| 2 Feb 2023 | USD | 25.27 | 25.58 | 24.9 | 25.58 | 25.58 | +0.17 (+0.67%) | 12,911 |
| 1 Feb 2023 | USD | 25.15 | 25.5 | 24.9 | 25.41 | 25.41 | +0.06 (+0.24%) | 6,865 |
| 31 Jan 2023 | USD | 24.25 | 25.48 | 24.25 | 25.35 | 25.35 | +0.59 (+2.38%) | 63,975 |
| 30 Jan 2023 | USD | 24.35 | 24.76 | 24.35 | 24.76 | 24.76 | -0.015 (-0.06%) | 9,554 |
| 27 Jan 2023 | USD | 24.28 | 24.85 | 24.28 | 24.775 | 24.775 | +0.275 (+1.12%) | 15,370 |
| 26 Jan 2023 | USD | 24.5 | 24.9699 | 24.2954 | 24.5 | 24.5 | -0.121 (-0.49%) | 43,118 |
| 25 Jan 2023 | USD | 24.7 | 24.912 | 24.53 | 24.6212 | 24.6212 | -0.286 (-1.15%) | 5,500 |
| 24 Jan 2023 | USD | 24.5256 | 24.97 | 24.5256 | 24.9075 | 24.9075 | +0.568 (+2.33%) | 18,815 |
| 23 Jan 2023 | USD | 24.19 | 24.7565 | 24.1393 | 24.34 | 24.34 | +0.1 (+0.41%) | 12,656 |
| 20 Jan 2023 | USD | 24.35 | 24.56 | 24.01 | 24.24 | 24.24 | -0.306 (-1.25%) | 29,803 |
| 19 Jan 2023 | USD | 24.18 | 24.546 | 24.18 | 24.546 | 24.546 | +0.176 (+0.72%) | 4,339 |
| 18 Jan 2023 | USD | 24.7 | 24.7 | 24.25 | 24.37 | 24.37 | -0.15 (-0.61%) | 17,710 |
| 17 Jan 2023 | USD | 24.7 | 24.7 | 24.25 | 24.52 | 24.52 | -0.18 (-0.73%) | 10,715 |
| 13 Jan 2023 | USD | 24.36 | 24.777 | 24.36 | 24.7 | 24.7 | +0.11 (+0.45%) | 3,171 |
| 12 Jan 2023 | USD | 24.17 | 24.68 | 24.17 | 24.59 | 24.59 | +0.34 (+1.40%) | 15,425 |
| 11 Jan 2023 | USD | 23.56 | 24.28 | 23.56 | 24.25 | 24.25 | +0.65 (+2.75%) | 9,641 |
| 10 Jan 2023 | USD | 23.42 | 24 | 23.42 | 23.6 | 23.6 | -0.05 (-0.21%) | 11,591 |
| 9 Jan 2023 | USD | 23.91 | 24.2 | 23.65 | 23.65 | 23.65 | -0.15 (-0.63%) | 11,906 |
| 6 Jan 2023 | USD | 23.21 | 23.896 | 23.21 | 23.8 | 23.8 | +0.38 (+1.62%) | 10,177 |
| 5 Jan 2023 | USD | 22.27 | 23.42 | 22.27 | 23.42 | 23.42 | +0.98 (+4.37%) | 11,811 |
| 4 Jan 2023 | USD | 22.09 | 22.44 | 22.0305 | 22.44 | 22.44 | +0.47 (+2.14%) | 14,233 |
