| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 21.9 | 22.6016 | 21.9 | 21.97 | 21.97 | +0.28 (+1.29%) | 19,338 |
| 30 Dec 2022 | USD | 22.31 | 23.32 | 21.63 | 21.69 | 21.69 | -0.634 (-2.84%) | 81,566 |
| 29 Dec 2022 | USD | 22.8 | 23.4 | 22.32 | 22.3239 | 22.3239 | -0.486 (-2.13%) | 26,101 |
| 28 Dec 2022 | USD | 22.24 | 23.24 | 22.24 | 22.81 | 22.81 | +0.27 (+1.20%) | 18,405 |
| 27 Dec 2022 | USD | 23.02 | 23.3588 | 22.0761 | 22.54 | 22.54 | -0.71 (-3.05%) | 16,505 |
| 23 Dec 2022 | USD | 23.19 | 23.417 | 23 | 23.25 | 23.25 | +0.194 (+0.84%) | 20,067 |
| 22 Dec 2022 | USD | 23.17 | 23.4309 | 23 | 23.056 | 23.056 | -0.384 (-1.64%) | 10,761 |
| 21 Dec 2022 | USD | 22.85 | 23.49 | 22.6566 | 23.44 | 23.44 | +0.495 (+2.16%) | 35,873 |
| 20 Dec 2022 | USD | 22.79 | 23.15 | 22.7 | 22.945 | 22.945 | -0.065 (-0.28%) | 30,084 |
| 19 Dec 2022 | USD | 23.38 | 23.6 | 22.9101 | 23.0098 | 23.0098 | -0.29 (-1.25%) | 15,175 |
| 16 Dec 2022 | USD | 22.85 | 23.46 | 22.77 | 23.3 | 23.3 | +0.3 (+1.30%) | 35,374 |
| 15 Dec 2022 | USD | 22.82 | 23.1 | 22.82 | 23 | 23 | +0.11 (+0.48%) | 35,305 |
| 14 Dec 2022 | USD | 23.15 | 23.18 | 22.57 | 22.89 | 22.89 | -0.12 (-0.52%) | 47,836 |
| 13 Dec 2022 | USD | 22.91 | 23.14 | 22.7563 | 23.01 | 23.01 | +0.46 (+2.04%) | 44,496 |
| 12 Dec 2022 | USD | 23.04 | 23.156 | 22.3347 | 22.55 | 22.55 | -0.54 (-2.34%) | 25,927 |
| 9 Dec 2022 | USD | 24.6 | 24.655 | 22.9 | 23.09 | 23.09 | -1.57 (-6.37%) | 21,969 |
| 8 Dec 2022 | USD | 24.96 | 25.1 | 24.6377 | 24.66 | 24.66 | -0.44 (-1.75%) | 10,721 |
| 7 Dec 2022 | USD | 24.76 | 25.1318 | 24.6 | 25.1 | 25.1 | +0.15 (+0.60%) | 6,645 |
| 6 Dec 2022 | USD | 24.49 | 24.95 | 24.42 | 24.95 | 24.95 | +0.4 (+1.63%) | 13,883 |
| 5 Dec 2022 | USD | 24.85 | 24.99 | 24.4955 | 24.55 | 24.55 | -0.36 (-1.45%) | 8,651 |
| 2 Dec 2022 | USD | 25.03 | 25.1 | 24.675 | 24.91 | 24.91 | -0.25 (-0.99%) | 8,925 |
| 1 Dec 2022 | USD | 24.9 | 25.32 | 24.66 | 25.16 | 25.16 | +0.08 (+0.32%) | 27,617 |
| 30 Nov 2022 | USD | 23.19 | 25.1238 | 23.02 | 25.08 | 25.08 | +1.46 (+6.18%) | 93,650 |
| 29 Nov 2022 | USD | 24 | 24.05 | 23.5 | 23.62 | 23.62 | -0.59 (-2.44%) | 20,916 |
| 28 Nov 2022 | USD | 23.82 | 24.43 | 23.82 | 24.21 | 24.21 | -0.18 (-0.74%) | 9,909 |
| 25 Nov 2022 | USD | 24.25 | 24.5 | 24 | 24.39 | 24.39 | +0.2 (+0.83%) | 1,672 |
| 23 Nov 2022 | USD | 23.8 | 24.285 | 23.8 | 24.19 | 24.19 | +0.06 (+0.25%) | 7,491 |
| 22 Nov 2022 | USD | 24.33 | 24.61 | 23.595 | 24.13 | 24.13 | -0.27 (-1.11%) | 17,727 |
| 21 Nov 2022 | USD | 24.61 | 24.7 | 24.12 | 24.4 | 24.4 | -0.31 (-1.25%) | 15,791 |
| 18 Nov 2022 | USD | 24.82 | 25 | 24.58 | 24.71 | 24.71 | -0.19 (-0.76%) | 8,548 |
