| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 24.42 | 25.11 | 24.42 | 24.9 | 24.9 | +0.373 (+1.52%) | 13,985 |
| 16 Nov 2022 | USD | 24.45 | 24.86 | 24.45 | 24.527 | 24.527 | -0.093 (-0.38%) | 6,166 |
| 15 Nov 2022 | USD | 24.04 | 25 | 24 | 24.62 | 24.62 | +0.75 (+3.14%) | 11,810 |
| 14 Nov 2022 | USD | 23.99 | 24.15 | 23.625 | 23.87 | 23.87 | -0.07 (-0.29%) | 21,355 |
| 11 Nov 2022 | USD | 23.05 | 24.2034 | 23.05 | 23.94 | 23.94 | +0.7 (+3.01%) | 11,380 |
| 10 Nov 2022 | USD | 22.18 | 23.24 | 22.0101 | 23.24 | 23.24 | +1.39 (+6.36%) | 10,426 |
| 9 Nov 2022 | USD | 22.13 | 22.396 | 21.553 | 21.85 | 21.85 | -0.46 (-2.06%) | 42,736 |
| 8 Nov 2022 | USD | 21.61 | 22.36 | 21.3533 | 22.31 | 22.31 | +0.84 (+3.91%) | 18,013 |
| 7 Nov 2022 | USD | 21.39 | 21.71 | 21.22 | 21.47 | 21.47 | +0.02 (+0.09%) | 12,854 |
| 4 Nov 2022 | USD | 21.46 | 21.718 | 21.11 | 21.45 | 21.45 | -0.169 (-0.78%) | 6,313 |
| 3 Nov 2022 | USD | 21.39 | 21.6188 | 21.09 | 21.6188 | 21.6188 | +0.029 (+0.13%) | 13,620 |
| 2 Nov 2022 | USD | 21.8 | 21.92 | 21.3 | 21.59 | 21.59 | -0.21 (-0.96%) | 12,647 |
| 1 Nov 2022 | USD | 21.93 | 22.46 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 15,983 |
| 31 Oct 2022 | USD | 22.32 | 22.69 | 21.6 | 21.8 | 21.8 | -0.62 (-2.77%) | 64,289 |
| 28 Oct 2022 | USD | 22.63 | 22.85 | 22.27 | 22.42 | 22.42 | -0.2 (-0.88%) | 8,562 |
| 27 Oct 2022 | USD | 22.43 | 23.12 | 22.15 | 22.62 | 22.62 | +0.219 (+0.98%) | 8,442 |
| 26 Oct 2022 | USD | 22.07 | 22.71 | 21.79 | 22.4006 | 22.4006 | +0.251 (+1.13%) | 9,814 |
| 25 Oct 2022 | USD | 21.45 | 22.63 | 21.45 | 22.15 | 22.15 | +0.7 (+3.26%) | 39,235 |
| 24 Oct 2022 | USD | 21.28 | 21.59 | 21.28 | 21.45 | 21.45 | +0.17 (+0.80%) | 6,541 |
| 21 Oct 2022 | USD | 22.15 | 22.3114 | 21.1859 | 21.28 | 21.28 | -1.07 (-4.79%) | 34,440 |
| 20 Oct 2022 | USD | 22.72 | 22.947 | 22.34 | 22.35 | 22.35 | -0.57 (-2.49%) | 10,226 |
| 19 Oct 2022 | USD | 22.77 | 23.03 | 22.6 | 22.92 | 22.92 | -0.06 (-0.26%) | 9,260 |
| 18 Oct 2022 | USD | 22.82 | 23.0315 | 22.5354 | 22.98 | 22.98 | +0.08 (+0.35%) | 13,534 |
| 17 Oct 2022 | USD | 22.7 | 23.02 | 22.7 | 22.9 | 22.9 | +0.338 (+1.50%) | 9,918 |
| 14 Oct 2022 | USD | 22.64 | 23.14 | 22.4956 | 22.562 | 22.562 | -0.178 (-0.78%) | 13,682 |
| 13 Oct 2022 | USD | 22.59 | 22.76 | 22.16 | 22.74 | 22.74 | 0.0 (0.0%) | 17,594 |
| 12 Oct 2022 | USD | 22.85 | 23.35 | 22.5 | 22.74 | 22.74 | -0.186 (-0.81%) | 31,227 |
| 11 Oct 2022 | USD | 22.7 | 23.162 | 22.7 | 22.9262 | 22.9262 | +0.076 (+0.33%) | 4,747 |
| 10 Oct 2022 | USD | 23.36 | 23.36 | 22.6499 | 22.85 | 22.85 | -0.35 (-1.51%) | 14,631 |
| 7 Oct 2022 | USD | 23.32 | 23.32 | 23.07 | 23.2 | 23.2 | -0.23 (-0.98%) | 4,767 |
