| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 23.53 | 23.73 | 23.43 | 23.43 | 23.43 | -0.268 (-1.13%) | 7,437 |
| 5 Oct 2022 | USD | 23.65 | 23.89 | 23.5488 | 23.6981 | 23.6981 | -0.052 (-0.22%) | 6,027 |
| 4 Oct 2022 | USD | 24.08 | 24.1899 | 23.58 | 23.75 | 23.75 | -0.31 (-1.29%) | 34,584 |
| 3 Oct 2022 | USD | 23.7 | 24.085 | 23.7 | 24.06 | 24.06 | +0.36 (+1.52%) | 11,576 |
| 30 Sep 2022 | USD | 23.59 | 23.96 | 23.4824 | 23.7 | 23.7 | -0.08 (-0.34%) | 49,162 |
| 29 Sep 2022 | USD | 23.53 | 23.99 | 23.0001 | 23.78 | 23.78 | +0.2 (+0.85%) | 35,468 |
| 28 Sep 2022 | USD | 23.74 | 23.93 | 23.5301 | 23.58 | 23.58 | -0.25 (-1.05%) | 34,568 |
| 27 Sep 2022 | USD | 23.56 | 23.86 | 23.4667 | 23.83 | 23.83 | +0.41 (+1.75%) | 18,103 |
| 26 Sep 2022 | USD | 23.2 | 23.5419 | 23.2 | 23.42 | 23.42 | +0.03 (+0.13%) | 8,138 |
| 23 Sep 2022 | USD | 23.4 | 23.6 | 23.23 | 23.39 | 23.39 | -0.14 (-0.59%) | 11,130 |
| 22 Sep 2022 | USD | 23.87 | 23.87 | 23.53 | 23.53 | 23.53 | -0.42 (-1.75%) | 11,417 |
| 21 Sep 2022 | USD | 23.77 | 24.38 | 23.6436 | 23.95 | 23.95 | +0.06 (+0.25%) | 14,363 |
| 20 Sep 2022 | USD | 23.68 | 23.9 | 23.58 | 23.89 | 23.89 | +0.1 (+0.42%) | 7,294 |
| 19 Sep 2022 | USD | 23.71 | 24.0576 | 23.69 | 23.79 | 23.79 | +0.06 (+0.25%) | 18,575 |
| 16 Sep 2022 | USD | 24 | 24.1 | 23.73 | 23.73 | 23.73 | -0.28 (-1.17%) | 21,831 |
| 15 Sep 2022 | USD | 24.4 | 24.6 | 24.01 | 24.01 | 24.01 | -0.33 (-1.36%) | 12,239 |
| 14 Sep 2022 | USD | 24.08 | 24.34 | 23.84 | 24.34 | 24.34 | +0.03 (+0.12%) | 5,988 |
| 13 Sep 2022 | USD | 23.96 | 24.358 | 23.96 | 24.31 | 24.31 | +0.153 (+0.63%) | 9,053 |
| 12 Sep 2022 | USD | 23.97 | 24.27 | 23.93 | 24.1572 | 24.1572 | +0.187 (+0.78%) | 4,372 |
| 9 Sep 2022 | USD | 23.67 | 24.08 | 23.65 | 23.97 | 23.97 | +0.4 (+1.70%) | 18,515 |
| 8 Sep 2022 | USD | 23.9 | 24.0649 | 23.52 | 23.57 | 23.57 | -0.27 (-1.13%) | 16,084 |
| 7 Sep 2022 | USD | 23.7 | 23.96 | 23.7 | 23.84 | 23.84 | +0.14 (+0.59%) | 13,972 |
| 6 Sep 2022 | USD | 23.86 | 23.86 | 23.54 | 23.7 | 23.7 | -0.215 (-0.90%) | 19,169 |
| 2 Sep 2022 | USD | 24.08 | 24.22 | 23.78 | 23.915 | 23.915 | -0.135 (-0.56%) | 18,834 |
| 1 Sep 2022 | USD | 24.1 | 24.2971 | 23.92 | 24.05 | 24.05 | -0.15 (-0.62%) | 13,501 |
| 31 Aug 2022 | USD | 24.6 | 24.72 | 24.16 | 24.2 | 24.2 | -0.8 (-3.20%) | 23,860 |
| 30 Aug 2022 | USD | 25.3 | 25.74 | 24.94 | 25 | 25 | -0.3 (-1.19%) | 9,362 |
| 29 Aug 2022 | USD | 25.738 | 26.28 | 25.24 | 25.3 | 25.3 | -0.5 (-1.94%) | 13,576 |
| 26 Aug 2022 | USD | 26.43 | 26.43 | 25.55 | 25.8 | 25.8 | +0.05 (+0.19%) | 29,338 |
| 25 Aug 2022 | USD | 25.24 | 26 | 25.15 | 25.75 | 25.75 | +0.6 (+2.39%) | 15,210 |
