Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.01 (+0.10%) | 0 |
29 Jul 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.01 (+0.10%) | 0 |
24 Jul 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
23 Jul 1991 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.01 (+0.10%) | 0 |
22 Jul 1991 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.01 (+0.10%) | 0 |
18 Jul 1991 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.015 (+0.14%) | 0 |
17 Jul 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.015 (-0.14%) | 0 |
16 Jul 1991 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.015 (+0.14%) | 0 |
12 Jul 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
11 Jul 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
9 Jul 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
1 Jul 1991 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
27 Jun 1991 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
26 Jun 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |