| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 19 Nov 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
| 15 Nov 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
| 14 Nov 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
| 13 Nov 1990 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.025 (+0.25%) | 0 |
| 12 Nov 1990 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.02 (+0.20%) | 0 |
| 9 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 8 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.02 (+0.20%) | 0 |
| 7 Nov 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
| 6 Nov 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.01 (+0.10%) | 0 |
| 5 Nov 1990 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.01 (+0.10%) | 0 |
| 2 Nov 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.01 (+0.10%) | 0 |
| 1 Nov 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.02 (+0.20%) | 0 |
| 31 Oct 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
| 30 Oct 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.005 (+0.05%) | 0 |
| 29 Oct 1990 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.005 (+0.05%) | 0 |
| 26 Oct 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.01 (+0.10%) | 0 |
| 25 Oct 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.01 (+0.10%) | 0 |
| 24 Oct 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.01 (+0.10%) | 0 |
| 19 Oct 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.01 (+0.10%) | 0 |
| 18 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.02 (+0.20%) | 0 |
| 17 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.01 (+0.10%) | 0 |
| 12 Oct 1990 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.01 (+0.10%) | 0 |
| 11 Oct 1990 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.02 (-0.20%) | 0 |
