Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.02 (-0.20%) | 0 |
8 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.02 (+0.20%) | 0 |
1 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.025 (+0.25%) | 0 |
28 Sep 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
27 Sep 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
25 Sep 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 0 |
24 Sep 1990 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.035 (-0.35%) | 0 |
21 Sep 1990 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 0 |
20 Sep 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01 (-0.10%) | 0 |
19 Sep 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.01 (+0.10%) | 0 |
18 Sep 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.02 (-0.20%) | 0 |
17 Sep 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.01 (-0.10%) | 0 |
14 Sep 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.01 (-0.10%) | 0 |
13 Sep 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.01 (+0.10%) | 0 |
12 Sep 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.01 (+0.10%) | 0 |
11 Sep 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.03 (+0.30%) | 0 |
6 Sep 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.01 (+0.10%) | 0 |
5 Sep 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.035 (+0.35%) | 0 |
30 Aug 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 0 |
29 Aug 1990 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.015 (+0.15%) | 0 |