Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
27 Aug 1990 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 0 |
24 Aug 1990 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
23 Aug 1990 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.105 (-1.05%) | 0 |
22 Aug 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.03 (-0.30%) | 0 |
21 Aug 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.03 (-0.30%) | 0 |
20 Aug 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.01 (-0.10%) | 0 |
17 Aug 1990 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.02 (-0.20%) | 0 |
16 Aug 1990 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.02 (-0.20%) | 0 |
15 Aug 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.01 (+0.10%) | 0 |
13 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.01 (-0.10%) | 0 |
9 Aug 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.01 (+0.10%) | 0 |
7 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.01 (-0.10%) | 0 |
6 Aug 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.08 (-0.78%) | 0 |
3 Aug 1990 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.025 (-0.24%) | 0 |
2 Aug 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
31 Jul 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.005 (-0.05%) | 0 |
30 Jul 1990 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.03 (+0.29%) | 0 |
27 Jul 1990 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.015 (+0.15%) | 0 |
26 Jul 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
20 Jul 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.005 (-0.05%) | 0 |