Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.03 (+0.30%) | 0 |
15 May 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01 (-0.10%) | 0 |
12 May 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.045 (+0.45%) | 0 |
11 May 1989 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.025 (+0.25%) | 0 |
10 May 1989 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.02 (+0.20%) | 0 |
9 May 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.02 (-0.20%) | 0 |
8 May 1989 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.01 (-0.10%) | 0 |
5 May 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.02 (+0.20%) | 0 |
3 May 1989 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.01 (-0.10%) | 0 |
2 May 1989 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.01 (+0.10%) | 0 |
1 May 1989 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.01 (+0.10%) | 0 |
28 Apr 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.01 (-0.10%) | 0 |
27 Apr 1989 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.01 (+0.10%) | 0 |
26 Apr 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.015 (+0.15%) | 0 |
25 Apr 1989 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
24 Apr 1989 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
21 Apr 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Apr 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
19 Apr 1989 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
14 Apr 1989 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
13 Apr 1989 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
12 Apr 1989 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
11 Apr 1989 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
7 Apr 1989 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
6 Apr 1989 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |