Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.03 (+0.30%) | 0 |
9 Jan 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.01 (-0.10%) | 0 |
3 Jan 1989 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.02 (-0.20%) | 0 |
2 Jan 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.01 (+0.10%) | 0 |
27 Dec 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.01 (+0.10%) | 0 |
22 Dec 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.025 (+0.25%) | 0 |
20 Dec 1988 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
19 Dec 1988 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
16 Dec 1988 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
15 Dec 1988 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
13 Dec 1988 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
12 Dec 1988 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
9 Dec 1988 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
7 Dec 1988 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
2 Dec 1988 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
1 Dec 1988 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |