Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.01 (+0.10%) | 0 |
13 Jul 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.04 (-0.40%) | 0 |
6 Jul 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01 (-0.10%) | 0 |
30 Jun 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.03 (+0.30%) | 0 |
29 Jun 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
22 Jun 1988 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.01 (+0.10%) | 0 |
21 Jun 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.045 (+0.45%) | 0 |
20 Jun 1988 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
17 Jun 1988 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.035 (-0.35%) | 0 |
16 Jun 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.03 (-0.30%) | 0 |
15 Jun 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.05 (-0.50%) | 0 |
14 Jun 1988 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.06 (+0.60%) | 0 |
10 Jun 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |