| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 8.7501 | 8.9299 | 8.43 | 8.44 | 8.44 | -0.38 (-4.31%) | 24,990 |
| 30 Aug 2023 | USD | 8.5 | 9.1501 | 8.5 | 8.8199 | 8.8199 | -0.07 (-0.79%) | 45,050 |
| 29 Aug 2023 | USD | 8.9201 | 9.4999 | 8.51 | 8.89 | 8.89 | -0.19 (-2.09%) | 65,280 |
| 28 Aug 2023 | USD | 8.6301 | 9.3 | 8.6301 | 9.08 | 9.08 | +0.495 (+5.77%) | 55,420 |
| 25 Aug 2023 | USD | 8.3001 | 9.0999 | 8.3001 | 8.585 | 8.585 | -0.055 (-0.64%) | 64,430 |
| 24 Aug 2023 | USD | 8.88 | 9.68 | 8.6401 | 8.6401 | 8.6401 | -0.26 (-2.92%) | 90,270 |
| 23 Aug 2023 | USD | 8.0799 | 9 | 8.0799 | 8.9 | 8.9 | +0.61 (+7.36%) | 177,480 |
| 22 Aug 2023 | USD | 8.8699 | 9.13 | 8.21 | 8.2901 | 8.2901 | -0.62 (-6.96%) | 97,410 |
| 21 Aug 2023 | USD | 9.4999 | 9.74 | 8.695 | 8.91 | 8.91 | -1.03 (-10.36%) | 202,300 |
| 18 Aug 2023 | USD | 10.02 | 10.2899 | 9.79 | 9.9401 | 9.9401 | -0.09 (-0.90%) | 60,860 |
| 17 Aug 2023 | USD | 9.8201 | 10.2299 | 9.76 | 10.03 | 10.03 | +0.05 (+0.50%) | 84,830 |
| 16 Aug 2023 | USD | 9.75 | 10.626 | 9.682 | 9.98 | 9.98 | -0.3 (-2.92%) | 267,070 |
| 15 Aug 2023 | USD | 10.72 | 13.695 | 9.851 | 10.2801 | 10.2801 | -22.56 (-68.70%) | 1,372,580 |
| 14 Aug 2023 | USD | 36.1701 | 37.3701 | 29.5599 | 32.8399 | 32.8399 | -4.66 (-12.43%) | 728,790 |
| 11 Aug 2023 | USD | 36.0001 | 38.69 | 36.0001 | 37.5 | 37.5 | +1.5 (+4.17%) | 23,460 |
| 10 Aug 2023 | USD | 37.9999 | 38.2951 | 35.77 | 36.0001 | 36.0001 | -1.7 (-4.51%) | 45,220 |
| 9 Aug 2023 | USD | 40.2501 | 40.9901 | 37.11 | 37.7001 | 37.7001 | -2.46 (-6.13%) | 49,980 |
| 8 Aug 2023 | USD | 42.3001 | 43.9901 | 37.75 | 40.16 | 40.16 | -2.59 (-6.06%) | 70,040 |
| 7 Aug 2023 | USD | 41.3999 | 42.88 | 41.04 | 42.7501 | 42.7501 | +2.72 (+6.79%) | 17,510 |
| 4 Aug 2023 | USD | 40.7 | 40.9999 | 39.95 | 40.0301 | 40.0301 | -0.57 (-1.40%) | 36,890 |
| 3 Aug 2023 | USD | 43.4 | 43.4 | 40.5 | 40.6001 | 40.6001 | -2.401 (-5.58%) | 29,920 |
| 2 Aug 2023 | USD | 40.9999 | 43.8899 | 39 | 43.001 | 43.001 | +1.661 (+4.02%) | 42,670 |
| 1 Aug 2023 | USD | 44.4591 | 44.4591 | 40.1499 | 41.3399 | 41.3399 | -1.74 (-4.04%) | 23,290 |
| 31 Jul 2023 | USD | 47.5 | 48.2599 | 43.08 | 43.08 | 43.08 | -4.47 (-9.40%) | 28,730 |
| 28 Jul 2023 | USD | 37.9999 | 49.3801 | 37.9999 | 47.55 | 47.55 | +9.7 (+25.63%) | 131,750 |
| 27 Jul 2023 | USD | 39.16 | 39.94 | 36.66 | 37.85 | 37.85 | -2.35 (-5.85%) | 100,640 |
| 26 Jul 2023 | USD | 42.56 | 42.644 | 38.7899 | 40.2001 | 40.2001 | -2.31 (-5.43%) | 71,910 |
| 25 Jul 2023 | USD | 45.8 | 45.9801 | 41.8499 | 42.51 | 42.51 | -3.38 (-7.37%) | 86,360 |
| 24 Jul 2023 | USD | 48.1 | 49 | 45.11 | 45.89 | 45.89 | -2.99 (-6.12%) | 74,290 |
| 21 Jul 2023 | USD | 49.4999 | 50.0001 | 48.575 | 48.8799 | 48.8799 | -0.019 (-0.04%) | 41,310 |
