| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 51.6599 | 51.9 | 48.51 | 48.899 | 48.899 | -2.261 (-4.42%) | 44,540 |
| 19 Jul 2023 | USD | 51.961 | 54 | 51.1499 | 51.16 | 51.16 | -2.14 (-4.01%) | 57,290 |
| 18 Jul 2023 | USD | 53.03 | 54.3199 | 51.151 | 53.2999 | 53.2999 | +0.69 (+1.31%) | 53,040 |
| 17 Jul 2023 | USD | 56.9299 | 56.9299 | 52.02 | 52.6101 | 52.6101 | -3.75 (-6.65%) | 78,540 |
| 14 Jul 2023 | USD | 56.2901 | 59.6999 | 55.6101 | 56.3599 | 56.3599 | +1.41 (+2.57%) | 30,770 |
| 13 Jul 2023 | USD | 61.6 | 61.6 | 54.5401 | 54.95 | 54.95 | -5.8 (-9.55%) | 38,080 |
| 12 Jul 2023 | USD | 56.4601 | 62 | 55.615 | 60.75 | 60.75 | +6.05 (+11.06%) | 57,630 |
| 11 Jul 2023 | USD | 56.43 | 58.5001 | 53.0001 | 54.7001 | 54.7001 | -1.705 (-3.02%) | 35,020 |
| 10 Jul 2023 | USD | 56.5 | 59.45 | 53.8501 | 56.405 | 56.405 | +4.055 (+7.75%) | 54,230 |
| 7 Jul 2023 | USD | 58.5001 | 58.5001 | 51.5 | 52.35 | 52.35 | -5.65 (-9.74%) | 36,720 |
| 6 Jul 2023 | USD | 58.1001 | 63.87 | 56.31 | 57.9999 | 57.9999 | -0.24 (-0.41%) | 36,040 |
| 5 Jul 2023 | USD | 51.01 | 60.35 | 50.25 | 58.24 | 58.24 | +6.87 (+13.37%) | 59,500 |
| 3 Jul 2023 | USD | 55.5001 | 56.49 | 51.3699 | 51.3699 | 51.3699 | -4.82 (-8.58%) | 26,010 |
| 30 Jun 2023 | USD | 54.84 | 56.6301 | 53.3401 | 56.1899 | 56.1899 | +1.54 (+2.82%) | 18,700 |
| 29 Jun 2023 | USD | 50.0001 | 57.255 | 50.0001 | 54.6501 | 54.6501 | +4.95 (+9.96%) | 30,090 |
| 28 Jun 2023 | USD | 52.7899 | 54.9999 | 48.0049 | 49.7 | 49.7 | -3.95 (-7.36%) | 37,400 |
| 27 Jun 2023 | USD | 56.28 | 56.28 | 53.5 | 53.65 | 53.65 | -1.68 (-3.04%) | 17,000 |
| 26 Jun 2023 | USD | 56.82 | 58.15 | 55.3301 | 55.3301 | 55.3301 | -1.47 (-2.59%) | 13,090 |
| 23 Jun 2023 | USD | 56.49 | 59.6 | 54.5 | 56.8001 | 56.8001 | +0.14 (+0.25%) | 24,480 |
| 22 Jun 2023 | USD | 57.8 | 58.9001 | 55.8 | 56.66 | 56.66 | +0.17 (+0.30%) | 44,880 |
| 21 Jun 2023 | USD | 56.45 | 57.5 | 53.66 | 56.49 | 56.49 | -1.15 (-2.00%) | 20,740 |
| 20 Jun 2023 | USD | 60.4999 | 60.4999 | 56.83 | 57.64 | 57.64 | -3.47 (-5.68%) | 22,950 |
| 16 Jun 2023 | USD | 62.9 | 64.5199 | 60.0399 | 61.1101 | 61.1101 | -3.69 (-5.69%) | 33,830 |
| 15 Jun 2023 | USD | 57 | 65.4101 | 55.92 | 64.7999 | 64.7999 | +7.8 (+13.68%) | 63,070 |
| 14 Jun 2023 | USD | 64.0099 | 66.002 | 45 | 57 | 57 | -4.63 (-7.51%) | 331,670 |
| 13 Jun 2023 | USD | 77 | 77 | 61.0001 | 61.6299 | 61.6299 | -12.78 (-17.18%) | 342,040 |
| 12 Jun 2023 | USD | 85 | 89.29 | 74.3199 | 74.41 | 74.41 | -8.88 (-10.66%) | 168,470 |
| 9 Jun 2023 | USD | 91.4899 | 91.9999 | 80.2001 | 83.29 | 83.29 | -8.81 (-9.57%) | 42,840 |
| 8 Jun 2023 | USD | 93 | 93 | 91.5 | 92.1001 | 92.1001 | -0.5 (-0.54%) | 8,670 |
| 7 Jun 2023 | USD | 91.9999 | 95.7999 | 91.985 | 92.6 | 92.6 | +2.41 (+2.67%) | 19,720 |
