| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 89.2 | 91.665 | 85.52 | 90.1899 | 90.1899 | +2.29 (+2.61%) | 21,080 |
| 5 Jun 2023 | USD | 93.8601 | 95.0001 | 87.4449 | 87.9 | 87.9 | -7.1 (-7.47%) | 21,250 |
| 2 Jun 2023 | USD | 95.95 | 96.34 | 94.01 | 95.0001 | 95.0001 | +0.4 (+0.42%) | 25,840 |
| 1 Jun 2023 | USD | 101.02 | 101.02 | 92.7731 | 94.6001 | 94.6001 | -2.92 (-2.99%) | 21,590 |
| 31 May 2023 | USD | 99.5901 | 100.59 | 96.11 | 97.52 | 97.52 | -1.08 (-1.10%) | 18,190 |
| 30 May 2023 | USD | 102.3771 | 102.3771 | 98.0001 | 98.6 | 98.6 | +0.87 (+0.89%) | 22,100 |
| 26 May 2023 | USD | 97.4999 | 100.4999 | 97 | 97.7299 | 97.7299 | +0.73 (+0.75%) | 12,920 |
| 25 May 2023 | USD | 97.3209 | 98.09 | 97 | 97 | 97 | +0.5 (+0.52%) | 2,720 |
| 24 May 2023 | USD | 97.4999 | 97.4999 | 96 | 96.5 | 96.5 | -1.5 (-1.53%) | 4,080 |
| 23 May 2023 | USD | 97.8999 | 99.236 | 96.8199 | 98.0001 | 98.0001 | +0.02 (+0.02%) | 13,260 |
| 22 May 2023 | USD | 96.3001 | 100.48 | 95.6801 | 97.98 | 97.98 | +1.02 (+1.05%) | 4,930 |
| 19 May 2023 | USD | 99.9899 | 99.9899 | 95.0501 | 96.96 | 96.96 | -2.82 (-2.83%) | 8,160 |
| 18 May 2023 | USD | 101.5199 | 103.25 | 94.0999 | 99.78 | 99.78 | -0.93 (-0.92%) | 37,740 |
| 17 May 2023 | USD | 87.2 | 103.5001 | 86.625 | 100.71 | 100.71 | +14.96 (+17.45%) | 60,350 |
| 16 May 2023 | USD | 83.1001 | 91.2001 | 80 | 85.75 | 85.75 | +7.26 (+9.25%) | 113,900 |
| 15 May 2023 | USD | 77.11 | 80.25 | 75.9501 | 78.49 | 78.49 | +1.49 (+1.94%) | 26,860 |
| 12 May 2023 | USD | 84.56 | 84.56 | 76.4 | 77 | 77 | -6.85 (-8.17%) | 40,800 |
| 11 May 2023 | USD | 86.26 | 86.26 | 82.95 | 83.85 | 83.85 | -1.35 (-1.58%) | 23,970 |
| 10 May 2023 | USD | 87.0001 | 88.9 | 84.388 | 85.1999 | 85.1999 | -0.4 (-0.47%) | 36,210 |
| 9 May 2023 | USD | 87.49 | 87.5 | 84.15 | 85.5999 | 85.5999 | -1.27 (-1.46%) | 19,890 |
| 8 May 2023 | USD | 85.8 | 88.5 | 84.2489 | 86.87 | 86.87 | +1.25 (+1.46%) | 15,810 |
| 5 May 2023 | USD | 86.4 | 90.2 | 85.38 | 85.62 | 85.62 | +0.07 (+0.08%) | 19,720 |
| 4 May 2023 | USD | 83.99 | 86.8 | 83 | 85.55 | 85.55 | +0.4 (+0.47%) | 15,470 |
| 3 May 2023 | USD | 91.5 | 91.5 | 85.1499 | 85.1499 | 85.1499 | -5.06 (-5.61%) | 12,580 |
| 2 May 2023 | USD | 86.7649 | 91.0901 | 85 | 90.21 | 90.21 | +3.2 (+3.68%) | 22,440 |
| 1 May 2023 | USD | 83 | 88.2501 | 82 | 87.0101 | 87.0101 | +4 (+4.82%) | 38,080 |
| 28 Apr 2023 | USD | 85.8 | 93.56 | 82.95 | 83.01 | 83.01 | -2.79 (-3.25%) | 26,010 |
| 27 Apr 2023 | USD | 84.2999 | 89.299 | 84.2999 | 85.8 | 85.8 | +2.34 (+2.80%) | 33,660 |
| 26 Apr 2023 | USD | 81.93 | 86.6 | 80.8399 | 83.46 | 83.46 | +2.95 (+3.66%) | 21,420 |
| 25 Apr 2023 | USD | 83.4499 | 83.4499 | 79.57 | 80.51 | 80.51 | -0.99 (-1.21%) | 13,600 |
