| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 80.97 | 82.46 | 80.97 | 81.5 | 81.5 | -0.6 (-0.73%) | 10,880 |
| 21 Apr 2023 | USD | 84.5199 | 84.5199 | 78.09 | 82.1 | 82.1 | -0.88 (-1.06%) | 22,610 |
| 20 Apr 2023 | USD | 86.005 | 89.59 | 82.145 | 82.9801 | 82.9801 | -3.95 (-4.54%) | 29,410 |
| 19 Apr 2023 | USD | 78.0099 | 87.4001 | 78.0099 | 86.93 | 86.93 | +9.63 (+12.46%) | 57,970 |
| 18 Apr 2023 | USD | 75.88 | 79.72 | 75.88 | 77.3 | 77.3 | +2.31 (+3.08%) | 18,020 |
| 17 Apr 2023 | USD | 70.0001 | 76.4701 | 70.0001 | 74.9901 | 74.9901 | +5.99 (+8.68%) | 44,540 |
| 14 Apr 2023 | USD | 69.25 | 69.25 | 68.9999 | 68.9999 | 68.9999 | -0.051 (-0.07%) | 1,700 |
| 13 Apr 2023 | USD | 69.4901 | 69.9501 | 69.0509 | 69.0509 | 69.0509 | +0.751 (+1.10%) | 6,460 |
| 12 Apr 2023 | USD | 70.15 | 70.15 | 68.0201 | 68.3001 | 68.3001 | -0.26 (-0.38%) | 5,270 |
| 11 Apr 2023 | USD | 69.8901 | 71 | 67.515 | 68.56 | 68.56 | -0.215 (-0.31%) | 16,150 |
| 10 Apr 2023 | USD | 63.7549 | 70.9101 | 63.7549 | 68.775 | 68.775 | +4.955 (+7.76%) | 35,020 |
| 6 Apr 2023 | USD | 64.7999 | 64.81 | 63.82 | 63.82 | 63.82 | +0.36 (+0.57%) | 6,290 |
| 5 Apr 2023 | USD | 68.27 | 69.4 | 63.3201 | 63.46 | 63.46 | -4.29 (-6.33%) | 31,960 |
| 4 Apr 2023 | USD | 68 | 68 | 67.7499 | 67.7499 | 67.7499 | 0.0 (0.0%) | 1,700 |
| 3 Apr 2023 | USD | 66.47 | 69.26 | 66.47 | 67.7499 | 67.7499 | +2.7 (+4.15%) | 22,270 |
| 31 Mar 2023 | USD | 68.9901 | 69.8 | 61.0001 | 65.05 | 65.05 | -3.95 (-5.72%) | 92,650 |
| 30 Mar 2023 | USD | 72.63 | 73.2811 | 67.67 | 68.9999 | 68.9999 | -3.45 (-4.76%) | 55,930 |
| 29 Mar 2023 | USD | 77.3299 | 77.9901 | 71.9999 | 72.4499 | 72.4499 | -3.54 (-4.66%) | 73,100 |
| 28 Mar 2023 | USD | 71.9999 | 78.3999 | 71 | 75.99 | 75.99 | +4.69 (+6.58%) | 62,220 |
| 27 Mar 2023 | USD | 62.45 | 71.73 | 62.45 | 71.3 | 71.3 | +9.5 (+15.37%) | 51,170 |
| 24 Mar 2023 | USD | 58.9001 | 62.6401 | 58.9001 | 61.7999 | 61.7999 | +2.9 (+4.92%) | 16,490 |
| 23 Mar 2023 | USD | 55.5001 | 59.06 | 55.5001 | 58.9001 | 58.9001 | +3.59 (+6.49%) | 40,460 |
| 22 Mar 2023 | USD | 53.0001 | 56.2999 | 53.0001 | 55.31 | 55.31 | +1.41 (+2.62%) | 29,070 |
| 21 Mar 2023 | USD | 50.0001 | 54.705 | 49.98 | 53.9 | 53.9 | +3.79 (+7.56%) | 28,560 |
| 20 Mar 2023 | USD | 49.08 | 51.0201 | 49.08 | 50.1101 | 50.1101 | +0.21 (+0.42%) | 15,980 |
| 17 Mar 2023 | USD | 52.4901 | 52.659 | 49.8999 | 49.8999 | 49.8999 | -2.4 (-4.59%) | 14,790 |
| 16 Mar 2023 | USD | 54.67 | 54.7001 | 51.8451 | 52.3 | 52.3 | -0.56 (-1.06%) | 17,680 |
| 15 Mar 2023 | USD | 54 | 54.4899 | 51.11 | 52.86 | 52.86 | -2.13 (-3.87%) | 54,400 |
| 14 Mar 2023 | USD | 54.9999 | 57 | 54.9901 | 54.9901 | 54.9901 | +1.484 (+2.77%) | 32,640 |
| 13 Mar 2023 | USD | 58.7901 | 60.845 | 52.8999 | 53.506 | 53.506 | -6.354 (-10.61%) | 39,950 |
