| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 58.89 | 61.0001 | 56.2301 | 59.8601 | 59.8601 | +0.88 (+1.49%) | 56,950 |
| 9 Mar 2023 | USD | 56.8099 | 59.78 | 56.8099 | 58.98 | 58.98 | +0.98 (+1.69%) | 25,670 |
| 8 Mar 2023 | USD | 56.37 | 57.9999 | 56.37 | 57.9999 | 57.9999 | +0.99 (+1.74%) | 5,100 |
| 7 Mar 2023 | USD | 58.19 | 58.19 | 56.0181 | 57.01 | 57.01 | -0.48 (-0.83%) | 9,520 |
| 6 Mar 2023 | USD | 53.9 | 58.4599 | 53.5201 | 57.4899 | 57.4899 | +4.29 (+8.06%) | 46,580 |
| 3 Mar 2023 | USD | 54.2599 | 55.5341 | 53.0001 | 53.2 | 53.2 | -0.51 (-0.95%) | 6,290 |
| 2 Mar 2023 | USD | 54.9999 | 55.58 | 52.5501 | 53.71 | 53.71 | -0.36 (-0.67%) | 19,210 |
| 1 Mar 2023 | USD | 52.29 | 55.12 | 52.29 | 54.07 | 54.07 | +2.06 (+3.96%) | 14,790 |
| 28 Feb 2023 | USD | 53.0001 | 53.22 | 48.5999 | 52.01 | 52.01 | +0.01 (+0.02%) | 22,780 |
| 27 Feb 2023 | USD | 43 | 55.15 | 43 | 51.9999 | 51.9999 | +10.6 (+25.60%) | 102,340 |
| 24 Feb 2023 | USD | 40.011 | 42.635 | 40.011 | 41.3999 | 41.3999 | -0.03 (-0.07%) | 14,450 |
| 23 Feb 2023 | USD | 39.16 | 42.9 | 39 | 41.43 | 41.43 | +2.18 (+5.55%) | 29,410 |
| 22 Feb 2023 | USD | 39.813 | 40.9999 | 38.77 | 39.2499 | 39.2499 | -1.02 (-2.53%) | 23,120 |
| 21 Feb 2023 | USD | 40.9901 | 41.7999 | 38.8 | 40.2699 | 40.2699 | -0.34 (-0.84%) | 15,300 |
| 17 Feb 2023 | USD | 39.2901 | 41.8499 | 39.2901 | 40.6099 | 40.6099 | +0.07 (+0.17%) | 16,830 |
| 16 Feb 2023 | USD | 38.0599 | 41.8499 | 38.0599 | 40.5401 | 40.5401 | -0.69 (-1.67%) | 33,150 |
| 15 Feb 2023 | USD | 39.27 | 41.93 | 39.27 | 41.2299 | 41.2299 | +1.98 (+5.04%) | 30,260 |
| 14 Feb 2023 | USD | 40.2001 | 40.6001 | 38.422 | 39.2499 | 39.2499 | -0.7 (-1.75%) | 30,770 |
| 13 Feb 2023 | USD | 37.96 | 40.9401 | 37.96 | 39.95 | 39.95 | +1.15 (+2.96%) | 20,060 |
| 10 Feb 2023 | USD | 36.15 | 39.33 | 35.87 | 38.8 | 38.8 | +2.42 (+6.65%) | 26,350 |
| 9 Feb 2023 | USD | 36.0001 | 36.4099 | 35.3 | 36.38 | 36.38 | +0.88 (+2.48%) | 19,210 |
| 8 Feb 2023 | USD | 37.8 | 38.09 | 35.2011 | 35.5001 | 35.5001 | -2.5 (-6.58%) | 27,710 |
| 7 Feb 2023 | USD | 33.0001 | 38.08 | 32.1501 | 37.9999 | 37.9999 | +4.07 (+11.99%) | 40,120 |
| 6 Feb 2023 | USD | 37.63 | 38.13 | 30.0001 | 33.93 | 33.93 | -3.45 (-9.23%) | 93,160 |
| 3 Feb 2023 | USD | 37.95 | 38.66 | 37.095 | 37.3799 | 37.3799 | +0.18 (+0.48%) | 20,060 |
| 2 Feb 2023 | USD | 38.58 | 38.59 | 34.05 | 37.2001 | 37.2001 | -1.375 (-3.56%) | 29,410 |
| 1 Feb 2023 | USD | 39.2 | 39.2 | 35.1001 | 38.575 | 38.575 | +0.495 (+1.30%) | 19,890 |
| 31 Jan 2023 | USD | 35.5001 | 38.3461 | 35.5001 | 38.08 | 38.08 | +3.19 (+9.14%) | 18,530 |
| 30 Jan 2023 | USD | 35.29 | 36.45 | 34.5 | 34.89 | 34.89 | -0.41 (-1.16%) | 10,370 |
| 27 Jan 2023 | USD | 32.3299 | 35.99 | 32.3299 | 35.3 | 35.3 | +2.8 (+8.62%) | 24,140 |
