| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 31.01 | 32.571 | 31.01 | 32.4999 | 32.4999 | +0.9 (+2.85%) | 2,720 |
| 25 Jan 2023 | USD | 31 | 32.3299 | 30.78 | 31.5999 | 31.5999 | +0.6 (+1.94%) | 28,220 |
| 24 Jan 2023 | USD | 31 | 33.1799 | 29.12 | 31 | 31 | +1 (+3.33%) | 39,950 |
| 23 Jan 2023 | USD | 29.35 | 30.0001 | 29.35 | 30.0001 | 30.0001 | +0.75 (+2.56%) | 4,420 |
| 20 Jan 2023 | USD | 29.8901 | 30.6 | 29.2001 | 29.25 | 29.25 | -0.73 (-2.43%) | 17,510 |
| 19 Jan 2023 | USD | 28.5801 | 30.9001 | 28.5801 | 29.98 | 29.98 | +0.11 (+0.37%) | 14,620 |
| 18 Jan 2023 | USD | 28.7099 | 32.01 | 28.7099 | 29.87 | 29.87 | +0.02 (+0.07%) | 18,530 |
| 17 Jan 2023 | USD | 27.71 | 30.5 | 27.71 | 29.85 | 29.85 | +1.85 (+6.61%) | 17,510 |
| 13 Jan 2023 | USD | 26.2001 | 28 | 25.372 | 28 | 28 | +2.345 (+9.14%) | 20,060 |
| 12 Jan 2023 | USD | 24.9001 | 26.01 | 24.5001 | 25.655 | 25.655 | +1.055 (+4.29%) | 11,730 |
| 11 Jan 2023 | USD | 25.153 | 25.1801 | 24.2801 | 24.6 | 24.6 | -0.4 (-1.60%) | 17,170 |
| 10 Jan 2023 | USD | 25.7599 | 25.7599 | 24.42 | 25 | 25 | -0.59 (-2.31%) | 8,500 |
| 9 Jan 2023 | USD | 24.75 | 25.62 | 24.75 | 25.5899 | 25.5899 | +0.05 (+0.20%) | 7,310 |
| 6 Jan 2023 | USD | 23.5 | 27.5001 | 23.5 | 25.54 | 25.54 | +2.335 (+10.06%) | 30,940 |
| 5 Jan 2023 | USD | 20.9901 | 23.4 | 20.9901 | 23.205 | 23.205 | +2.755 (+13.47%) | 11,900 |
| 4 Jan 2023 | USD | 20.0301 | 20.45 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 16,320 |
| 3 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.24%) | 510 |
| 30 Dec 2022 | USD | 20.5 | 20.5 | 20.1499 | 20.2501 | 20.2501 | -0.064 (-0.31%) | 12,750 |
| 29 Dec 2022 | USD | 19.8841 | 20.3199 | 19.7499 | 20.314 | 20.314 | +0.364 (+1.82%) | 11,390 |
| 28 Dec 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 19.633 | 20.0801 | 19.6 | 19.95 | 19.95 | +0.35 (+1.79%) | 13,260 |
| 23 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 19.6 | 19.915 | 19.38 | 19.6 | 19.6 | -0.069 (-0.35%) | 7,140 |
| 21 Dec 2022 | USD | 20 | 20.9999 | 19.669 | 19.669 | 19.669 | -0.031 (-0.16%) | 10,880 |
| 20 Dec 2022 | USD | 19.6999 | 19.6999 | 19.6999 | 19.6999 | 19.6999 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 19.9 | 20.05 | 19.675 | 19.6999 | 19.6999 | +0.65 (+3.41%) | 4,420 |
| 16 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.11 (-9.97%) | 1,700 |
| 15 Dec 2022 | USD | 20.9999 | 21.63 | 20.9 | 21.1601 | 21.1601 | +0.161 (+0.77%) | 4,930 |
| 14 Dec 2022 | USD | 20.9991 | 20.9991 | 20.9991 | 20.9991 | 20.9991 | -1.321 (-5.92%) | 340 |
| 13 Dec 2022 | USD | 22.5299 | 22.61 | 22.32 | 22.32 | 22.32 | -0.19 (-0.84%) | 3,230 |
