| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.398 | 23.0399 | 22.398 | 22.51 | 22.51 | +0.01 (+0.04%) | 2,720 |
| 9 Dec 2022 | USD | 22.99 | 23.6751 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,880 |
| 8 Dec 2022 | USD | 23.2001 | 23.9 | 22.17 | 22.5 | 22.5 | -0.7 (-3.02%) | 14,450 |
| 7 Dec 2022 | USD | 24.7 | 24.7 | 23.05 | 23.2001 | 23.2001 | +0.3 (+1.31%) | 17,170 |
| 6 Dec 2022 | USD | 22.1 | 24.2801 | 20 | 22.9 | 22.9 | +1 (+4.57%) | 38,930 |
| 5 Dec 2022 | USD | 19.0001 | 22.0101 | 19.0001 | 21.9001 | 21.9001 | +2.9 (+15.26%) | 29,240 |
| 2 Dec 2022 | USD | 19.0001 | 19.0001 | 18.8999 | 19.0001 | 19.0001 | 0.0 (0.0%) | 4,250 |
| 1 Dec 2022 | USD | 18.8499 | 19.6999 | 18.47 | 19.0001 | 19.0001 | -0.39 (-2.01%) | 6,800 |
| 30 Nov 2022 | USD | 18.1601 | 20.7001 | 18.1601 | 19.39 | 19.39 | -0.783 (-3.88%) | 10,370 |
| 29 Nov 2022 | USD | 20.9999 | 21.9099 | 20 | 20.1731 | 20.1731 | -0.827 (-3.94%) | 3,910 |
| 28 Nov 2022 | USD | 20 | 21.9501 | 20 | 20.9999 | 20.9999 | +0.8 (+3.96%) | 16,660 |
| 25 Nov 2022 | USD | 20.2001 | 20.2001 | 20.2001 | 20.2001 | 20.2001 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 19.6801 | 20.2001 | 19.0001 | 20.2001 | 20.2001 | +0.95 (+4.94%) | 3,740 |
| 22 Nov 2022 | USD | 18.8 | 19.25 | 18.8 | 19.25 | 19.25 | +0.5 (+2.67%) | 2,720 |
| 21 Nov 2022 | USD | 18.8999 | 19.0001 | 18.7 | 18.75 | 18.75 | -0.62 (-3.20%) | 2,890 |
| 18 Nov 2022 | USD | 19.8001 | 19.8001 | 18.91 | 19.37 | 19.37 | +1.07 (+5.85%) | 2,040 |
| 17 Nov 2022 | USD | 20.3 | 20.3 | 18.3 | 18.3 | 18.3 | -0.71 (-3.74%) | 2,040 |
| 16 Nov 2022 | USD | 20.4 | 20.4 | 18.99 | 19.0101 | 19.0101 | -0.49 (-2.51%) | 1,700 |
| 15 Nov 2022 | USD | 19.0001 | 19.99 | 19.0001 | 19.5 | 19.5 | +0.501 (+2.64%) | 6,800 |
| 14 Nov 2022 | USD | 19.4699 | 19.5 | 17.45 | 18.999 | 18.999 | +0.479 (+2.59%) | 5,440 |
| 11 Nov 2022 | USD | 18.81 | 20.4 | 18.52 | 18.52 | 18.52 | -0.52 (-2.73%) | 14,960 |
| 10 Nov 2022 | USD | 17.3001 | 19.04 | 16.72 | 19.04 | 19.04 | +0.9 (+4.96%) | 4,080 |
| 9 Nov 2022 | USD | 17.2501 | 18.14 | 16.83 | 18.14 | 18.14 | -0.81 (-4.27%) | 2,380 |
| 8 Nov 2022 | USD | 18.99 | 19.2399 | 18.9501 | 18.9501 | 18.9501 | +0.14 (+0.74%) | 1,190 |
| 7 Nov 2022 | USD | 18.94 | 19.7499 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 2,890 |
| 4 Nov 2022 | USD | 18.6799 | 18.6799 | 18.6601 | 18.6799 | 18.6799 | 0.0 (0.0%) | 1,190 |
| 3 Nov 2022 | USD | 18.41 | 19.14 | 18.41 | 18.6799 | 18.6799 | +0.68 (+3.78%) | 3,230 |
| 2 Nov 2022 | USD | 16.65 | 19.49 | 15.935 | 17.9999 | 17.9999 | +1.75 (+10.77%) | 34,000 |
| 1 Nov 2022 | USD | 15.2 | 16.6 | 14.7001 | 16.25 | 16.25 | +1.39 (+9.35%) | 18,530 |
| 31 Oct 2022 | USD | 15 | 15.8999 | 14.5 | 14.86 | 14.86 | 0.0 (0.0%) | 4,250 |
